Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.869	6.869	6.595	6.630	3,055	+0.49(+7.95%)
Apr 29, 2019	6.150	6.866	6.142	6.142	4,129	-0.06(-0.94%)
Apr 26, 2019	6.240	6.298	5.850	6.200	10,833	-0.04(-0.59%)
Apr 25, 2019	6.024	6.236	6.024	6.236	1,515	+0.06(+0.91%)
Apr 24, 2019	6.315	6.377	6.180	6.180	1,382	+0.12(+1.98%)
Apr 23, 2019	6.238	6.238	6.032	6.060	1,628	-0.24(-3.81%)
Apr 22, 2019	6.000	6.300	5.430	6.300	4,737	+0.18(+2.94%)
Apr 18, 2019	6.180	6.240	6.031	6.120	1,733	-0.06(-0.97%)
Apr 17, 2019	6.330	6.439	5.355	6.180	11,373	-0.18(-2.83%)
Apr 16, 2019	6.243	6.568	6.243	6.360	1,012	-0.00(-0.03%)
Apr 15, 2019	6.630	6.630	6.360	6.362	6,111	-0.48(-6.99%)
Apr 12, 2019	6.870	7.500	6.664	6.840	26,366	+0.18(+2.70%)
Apr 11, 2019	6.150	7.140	6.120	6.660	30,901	+0.45(+7.25%)
Apr 10, 2019	6.365	6.688	6.145	6.210	4,051	-0.24(-3.72%)
Apr 09, 2019	6.810	6.810	6.450	6.450	4,279	-0.38(-5.49%)
Apr 08, 2019	6.540	6.870	6.540	6.825	9,626	+0.46(+7.31%)
Apr 05, 2019	6.330	6.450	6.120	6.360	7,366	-0.09(-1.40%)
Apr 04, 2019	6.450	6.510	6.360	6.450	18,863	-0.24(-3.59%)
Apr 03, 2019	6.690	6.720	6.390	6.690	18,547	-0.18(-2.62%)
Apr 02, 2019	6.870	7.009	6.450	6.870	13,510	-0.24(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.