Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.980	1.986	1.920	1.974	17,324	-0.01(-0.32%)
May 27, 2022	1.920	2.130	1.831	1.980	176,216	+0.12(+6.59%)
May 26, 2022	1.914	1.995	1.780	1.858	65,559	-0.04(-2.20%)
May 25, 2022	1.950	2.070	1.839	1.899	28,479	+0.01(+0.49%)
May 24, 2022	1.980	2.010	1.890	1.890	28,441	-0.08(-4.14%)
May 23, 2022	1.950	2.080	1.899	1.972	30,926	-0.01(-0.27%)
May 20, 2022	2.100	2.100	1.860	1.977	34,552	-0.12(-5.86%)
May 19, 2022	2.070	2.160	1.980	2.100	52,420	+0.03(+1.46%)
May 18, 2022	2.250	2.250	1.959	2.070	45,132	-0.09(-4.18%)
May 17, 2022	2.220	2.280	2.046	2.160	170,702	-0.39(-15.29%)
May 16, 2022	2.220	2.610	2.130	2.550	331,898	+0.42(+19.72%)
May 13, 2022	1.950	2.130	1.880	2.130	79,866	+0.18(+9.23%)
May 12, 2022	2.012	2.012	1.860	1.950	29,756	+0.06(+3.19%)
May 11, 2022	2.011	2.020	1.830	1.890	40,852	-0.13(-6.64%)
May 10, 2022	1.980	2.160	1.689	2.024	129,336	+0.07(+3.50%)
May 09, 2022	2.116	2.116	1.950	1.956	64,194	-0.16(-7.56%)
May 06, 2022	2.160	2.274	2.059	2.116	34,864	-0.10(-4.57%)
May 05, 2022	2.400	2.400	2.138	2.217	39,500	-0.18(-7.67%)
May 04, 2022	2.190	2.401	2.136	2.401	61,987	+0.23(+10.74%)
May 03, 2022	2.070	2.233	2.010	2.168	91,611	+0.13(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.