Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.540	2.630	2.540	2.595	14,647	+0.06(+2.17%)
May 30, 2023	2.570	2.590	2.510	2.540	14,184	+0.00(+0.00%)
May 26, 2023	2.540	2.640	2.530	2.540	38,851	+0.01(+0.40%)
May 25, 2023	2.600	2.610	2.494	2.530	12,277	-0.07(-2.69%)
May 24, 2023	2.540	2.600	2.530	2.600	6,087	+0.04(+1.56%)
May 23, 2023	2.480	2.590	2.480	2.560	7,636	+0.04(+1.59%)
May 22, 2023	2.400	2.590	2.400	2.520	47,050	+0.10(+4.13%)
May 19, 2023	2.440	2.710	2.340	2.420	117,361	-0.03(-1.22%)
May 18, 2023	2.545	2.556	2.450	2.450	10,366	-0.05(-2.00%)
May 17, 2023	2.430	2.500	2.420	2.500	17,121	+0.05(+2.04%)
May 16, 2023	2.410	2.490	2.410	2.450	15,139	+0.04(+1.66%)
May 15, 2023	2.540	2.590	2.410	2.410	52,101	-0.24(-9.06%)
May 12, 2023	2.705	2.730	2.650	2.650	41,096	-0.06(-2.21%)
May 11, 2023	2.690	2.730	2.660	2.710	19,795	+0.05(+1.93%)
May 10, 2023	2.580	2.685	2.580	2.659	7,992	+0.01(+0.33%)
May 09, 2023	2.590	2.650	2.550	2.650	21,652	+0.01(+0.38%)
May 08, 2023	2.670	2.720	2.550	2.640	20,238	-0.04(-1.49%)
May 05, 2023	2.610	2.695	2.610	2.680	19,354	+0.08(+3.08%)
May 04, 2023	2.470	2.656	2.470	2.600	22,161	+0.09(+3.59%)
May 03, 2023	2.490	2.580	2.490	2.510	10,382	+0.03(+1.21%)
May 02, 2023	2.450	2.580	2.450	2.480	41,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.