Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.420 | 2.550 | 2.400 | 2.550 | 18,269 | +0.07(+2.82%) |
Jul 28, 2022 | 2.430 | 2.540 | 2.394 | 2.480 | 93,050 | -0.06(-2.36%) |
Jul 27, 2022 | 2.400 | 2.580 | 2.390 | 2.540 | 78,615 | +0.14(+5.83%) |
Jul 26, 2022 | 2.320 | 2.470 | 2.320 | 2.400 | 68,584 | -0.01(-0.41%) |
Jul 25, 2022 | 2.420 | 2.435 | 2.320 | 2.410 | 55,728 | -0.02(-0.82%) |
Jul 22, 2022 | 2.420 | 2.480 | 2.390 | 2.430 | 40,973 | -0.01(-0.41%) |
Jul 21, 2022 | 2.430 | 2.480 | 2.420 | 2.440 | 102,627 | -0.01(-0.41%) |
Jul 20, 2022 | 2.400 | 2.520 | 2.400 | 2.450 | 103,329 | +0.16(+6.99%) |
Jul 19, 2022 | 2.350 | 2.422 | 2.290 | 2.290 | 90,113 | +0.01(+0.44%) |
Jul 18, 2022 | 2.260 | 2.350 | 2.210 | 2.280 | 245,819 | +0.04(+1.79%) |
Jul 15, 2022 | 2.230 | 2.370 | 2.190 | 2.240 | 30,759 | +0.00(+0.00%) |
Jul 14, 2022 | 2.220 | 2.290 | 2.180 | 2.240 | 142,261 | +0.01(+0.45%) |
Jul 13, 2022 | 2.240 | 2.350 | 2.210 | 2.230 | 152,639 | -0.12(-5.11%) |
Jul 12, 2022 | 2.320 | 2.390 | 2.270 | 2.350 | 79,428 | -0.04(-1.67%) |
Jul 11, 2022 | 2.410 | 2.450 | 2.330 | 2.390 | 89,780 | -0.10(-4.02%) |
Jul 08, 2022 | 2.430 | 2.590 | 2.400 | 2.490 | 73,831 | +0.02(+0.81%) |
Jul 07, 2022 | 2.350 | 2.530 | 2.350 | 2.470 | 118,560 | +0.09(+3.78%) |
Jul 06, 2022 | 2.390 | 2.520 | 2.345 | 2.380 | 265,470 | -0.15(-5.93%) |
Jul 05, 2022 | 2.400 | 2.570 | 2.380 | 2.530 | 134,787 | +0.14(+5.86%) |
Jul 01, 2022 | 2.350 | 2.450 | 2.330 | 2.390 | 154,434 | -0.16(-6.27%) |
Jun 30, 2022 | 2.250 | 2.940 | 2.190 | 2.550 | 856,944 | +0.13(+5.37%) |
Jun 29, 2022 | 2.400 | 2.460 | 2.360 | 2.420 | 47,641 | -0.01(-0.41%) |
Jun 28, 2022 | 2.370 | 2.450 | 2.360 | 2.430 | 75,942 | +0.00(+0.00%) |
Jun 27, 2022 | 2.440 | 2.590 | 2.350 | 2.430 | 158,865 | -0.07(-2.80%) |
Jun 24, 2022 | 2.420 | 2.524 | 2.350 | 2.500 | 264,779 | +0.00(+0.00%) |
Jun 23, 2022 | 2.400 | 2.500 | 2.365 | 2.500 | 75,595 | +0.01(+0.40%) |
Jun 22, 2022 | 2.390 | 2.490 | 2.390 | 2.490 | 146,276 | +0.10(+4.18%) |
Jun 21, 2022 | 2.380 | 2.400 | 2.300 | 2.390 | 119,503 | +0.14(+6.22%) |
Jun 17, 2022 | 2.090 | 2.285 | 2.090 | 2.250 | 276,436 | +0.08(+3.69%) |
Jun 16, 2022 | 2.100 | 2.236 | 2.030 | 2.170 | 317,841 | +0.02(+0.93%) |
Jun 15, 2022 | 2.070 | 2.200 | 2.010 | 2.150 | 537,045 | -0.05(-2.27%) |
Jun 14, 2022 | 2.160 | 2.380 | 2.060 | 2.200 | 718,876 | -0.12(-5.17%) |
Jun 13, 2022 | 2.300 | 2.410 | 2.200 | 2.320 | 1,463,912 | -0.44(-15.94%) |
Jun 10, 2022 | 2.640 | 3.190 | 2.490 | 2.760 | 4,572,331 | -0.49(-15.08%) |
Jun 09, 2022 | 1.940 | 3.430 | 1.900 | 3.250 | 20,291,506 | +1.44(+79.56%) |
Jun 08, 2022 | 1.840 | 1.950 | 1.690 | 1.810 | 3,393,951 | +0.28(+18.30%) |
Jun 07, 2022 | 1.460 | 1.570 | 1.449 | 1.530 | 645,242 | -0.03(-1.92%) |
Jun 06, 2022 | 1.510 | 1.600 | 1.510 | 1.560 | 16,700 | -0.02(-1.27%) |
Jun 03, 2022 | 1.520 | 1.580 | 1.500 | 1.580 | 23,716 | +0.01(+0.64%) |
Jun 02, 2022 | 1.500 | 1.580 | 1.480 | 1.570 | 15,200 | +0.03(+1.95%) |
Jun 01, 2022 | 1.530 | 1.550 | 1.500 | 1.540 | 24,671 | +0.03(+1.99%) |
May 31, 2022 | 1.580 | 1.580 | 1.510 | 1.510 | 46,837 | -0.02(-1.37%) |
May 27, 2022 | 1.480 | 1.570 | 1.480 | 1.531 | 27,027 | +0.10(+7.06%) |
May 26, 2022 | 1.409 | 1.460 | 1.409 | 1.430 | 4,174 | +0.03(+2.14%) |
May 25, 2022 | 1.370 | 1.480 | 1.360 | 1.400 | 18,034 | -0.02(-1.40%) |
May 24, 2022 | 1.460 | 1.460 | 1.400 | 1.420 | 40,653 | -0.07(-4.70%) |
May 23, 2022 | 1.450 | 1.535 | 1.440 | 1.490 | 59,545 | +0.07(+5.30%) |
May 20, 2022 | 1.400 | 1.415 | 1.380 | 1.415 | 24,195 | -0.01(-1.05%) |
May 19, 2022 | 1.340 | 1.440 | 1.333 | 1.430 | 26,809 | +0.10(+7.52%) |
May 18, 2022 | 1.370 | 1.370 | 1.310 | 1.330 | 68,243 | +0.04(+3.10%) |
May 17, 2022 | 1.270 | 1.290 | 1.230 | 1.290 | 15,557 | +0.07(+5.74%) |
May 16, 2022 | 1.220 | 1.250 | 1.180 | 1.220 | 30,074 | +0.01(+0.83%) |
May 13, 2022 | 1.236 | 1.260 | 1.210 | 1.210 | 81,205 | +0.03(+2.49%) |
May 12, 2022 | 1.180 | 1.220 | 1.180 | 1.181 | 24,794 | +0.03(+2.66%) |
May 11, 2022 | 1.250 | 1.270 | 1.150 | 1.150 | 79,940 | -0.12(-9.45%) |
May 10, 2022 | 1.230 | 1.280 | 1.230 | 1.270 | 48,034 | +0.00(+0.00%) |
May 09, 2022 | 1.340 | 1.340 | 1.250 | 1.270 | 42,997 | -0.10(-7.30%) |
May 06, 2022 | 1.370 | 1.470 | 1.340 | 1.370 | 28,715 | +0.03(+2.24%) |
May 05, 2022 | 1.350 | 1.400 | 1.330 | 1.340 | 48,331 | +0.00(+0.00%) |
May 04, 2022 | 1.300 | 1.416 | 1.270 | 1.340 | 12,155,712 | +0.07(+5.51%) |
May 03, 2022 | 1.340 | 1.340 | 1.270 | 1.270 | 49,073 | -0.11(-8.30%) |