Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.030 | 2.060 | 2.010 | 2.010 | 45,678 | -0.06(-2.90%) |
Aug 30, 2022 | 2.070 | 2.140 | 2.030 | 2.070 | 17,143 | +0.01(+0.49%) |
Aug 29, 2022 | 2.070 | 2.210 | 2.040 | 2.060 | 36,243 | -0.04(-1.90%) |
Aug 26, 2022 | 2.210 | 2.229 | 2.098 | 2.100 | 41,291 | -0.11(-4.98%) |
Aug 25, 2022 | 2.210 | 2.253 | 2.200 | 2.210 | 42,961 | -0.07(-3.07%) |
Aug 24, 2022 | 2.190 | 2.315 | 2.190 | 2.280 | 23,449 | +0.10(+4.59%) |
Aug 23, 2022 | 2.230 | 2.240 | 2.180 | 2.180 | 81,914 | -0.01(-0.46%) |
Aug 22, 2022 | 2.280 | 2.300 | 2.181 | 2.190 | 120,754 | -0.09(-3.95%) |
Aug 19, 2022 | 2.500 | 2.500 | 2.280 | 2.280 | 123,537 | -0.15(-6.17%) |
Aug 18, 2022 | 2.570 | 2.570 | 2.410 | 2.430 | 237,308 | -0.13(-5.08%) |
Aug 17, 2022 | 2.630 | 2.630 | 2.550 | 2.560 | 49,753 | -0.09(-3.40%) |
Aug 16, 2022 | 2.690 | 2.730 | 2.650 | 2.650 | 11,956 | +0.00(+0.00%) |
Aug 15, 2022 | 2.620 | 2.710 | 2.620 | 2.650 | 21,984 | +0.01(+0.38%) |
Aug 12, 2022 | 2.620 | 2.770 | 2.585 | 2.640 | 24,948 | -0.03(-1.12%) |
Aug 11, 2022 | 2.700 | 2.750 | 2.670 | 2.670 | 17,350 | -0.04(-1.48%) |
Aug 10, 2022 | 2.690 | 2.754 | 2.680 | 2.710 | 33,588 | -0.05(-1.81%) |
Aug 09, 2022 | 2.700 | 2.760 | 2.660 | 2.760 | 38,715 | +0.01(+0.36%) |
Aug 08, 2022 | 2.740 | 2.780 | 2.690 | 2.750 | 86,537 | +0.11(+4.17%) |
Aug 05, 2022 | 2.590 | 2.660 | 2.550 | 2.640 | 106,007 | +0.10(+3.94%) |
Aug 04, 2022 | 2.530 | 2.587 | 2.500 | 2.540 | 83,862 | +0.04(+1.60%) |
Aug 03, 2022 | 2.570 | 2.580 | 2.500 | 2.500 | 170,854 | +0.09(+3.73%) |
Aug 02, 2022 | 2.460 | 2.490 | 2.390 | 2.410 | 144,665 | -0.10(-3.98%) |
Aug 01, 2022 | 2.450 | 2.550 | 2.410 | 2.510 | 64,090 | -0.04(-1.57%) |
Jul 29, 2022 | 2.420 | 2.550 | 2.400 | 2.550 | 18,269 | +0.07(+2.82%) |
Jul 28, 2022 | 2.430 | 2.540 | 2.394 | 2.480 | 93,050 | -0.06(-2.36%) |
Jul 27, 2022 | 2.400 | 2.580 | 2.390 | 2.540 | 78,615 | +0.14(+5.83%) |
Jul 26, 2022 | 2.320 | 2.470 | 2.320 | 2.400 | 68,584 | -0.01(-0.41%) |
Jul 25, 2022 | 2.420 | 2.435 | 2.320 | 2.410 | 55,728 | -0.02(-0.82%) |
Jul 22, 2022 | 2.420 | 2.480 | 2.390 | 2.430 | 40,973 | -0.01(-0.41%) |
Jul 21, 2022 | 2.430 | 2.480 | 2.420 | 2.440 | 102,627 | -0.01(-0.41%) |
Jul 20, 2022 | 2.400 | 2.520 | 2.400 | 2.450 | 103,329 | +0.16(+6.99%) |
Jul 19, 2022 | 2.350 | 2.422 | 2.290 | 2.290 | 90,113 | +0.01(+0.44%) |
Jul 18, 2022 | 2.260 | 2.350 | 2.210 | 2.280 | 245,819 | +0.04(+1.79%) |
Jul 15, 2022 | 2.230 | 2.370 | 2.190 | 2.240 | 30,759 | +0.00(+0.00%) |
Jul 14, 2022 | 2.220 | 2.290 | 2.180 | 2.240 | 142,261 | +0.01(+0.45%) |
Jul 13, 2022 | 2.240 | 2.350 | 2.210 | 2.230 | 152,639 | -0.12(-5.11%) |
Jul 12, 2022 | 2.320 | 2.390 | 2.270 | 2.350 | 79,428 | -0.04(-1.67%) |
Jul 11, 2022 | 2.410 | 2.450 | 2.330 | 2.390 | 89,780 | -0.10(-4.02%) |
Jul 08, 2022 | 2.430 | 2.590 | 2.400 | 2.490 | 73,831 | +0.02(+0.81%) |
Jul 07, 2022 | 2.350 | 2.530 | 2.350 | 2.470 | 118,560 | +0.09(+3.78%) |
Jul 06, 2022 | 2.390 | 2.520 | 2.345 | 2.380 | 265,470 | -0.15(-5.93%) |
Jul 05, 2022 | 2.400 | 2.570 | 2.380 | 2.530 | 134,787 | +0.14(+5.86%) |
Jul 01, 2022 | 2.350 | 2.450 | 2.330 | 2.390 | 154,434 | -0.16(-6.27%) |
Jun 30, 2022 | 2.250 | 2.940 | 2.190 | 2.550 | 856,944 | +0.13(+5.37%) |
Jun 29, 2022 | 2.400 | 2.460 | 2.360 | 2.420 | 47,641 | -0.01(-0.41%) |
Jun 28, 2022 | 2.370 | 2.450 | 2.360 | 2.430 | 75,942 | +0.00(+0.00%) |
Jun 27, 2022 | 2.440 | 2.590 | 2.350 | 2.430 | 158,865 | -0.07(-2.80%) |
Jun 24, 2022 | 2.420 | 2.524 | 2.350 | 2.500 | 264,779 | +0.00(+0.00%) |
Jun 23, 2022 | 2.400 | 2.500 | 2.365 | 2.500 | 75,595 | +0.01(+0.40%) |
Jun 22, 2022 | 2.390 | 2.490 | 2.390 | 2.490 | 146,276 | +0.10(+4.18%) |
Jun 21, 2022 | 2.380 | 2.400 | 2.300 | 2.390 | 119,503 | +0.14(+6.22%) |
Jun 17, 2022 | 2.090 | 2.285 | 2.090 | 2.250 | 276,436 | +0.08(+3.69%) |
Jun 16, 2022 | 2.100 | 2.236 | 2.030 | 2.170 | 317,841 | +0.02(+0.93%) |
Jun 15, 2022 | 2.070 | 2.200 | 2.010 | 2.150 | 537,045 | -0.05(-2.27%) |
Jun 14, 2022 | 2.160 | 2.380 | 2.060 | 2.200 | 718,876 | -0.12(-5.17%) |
Jun 13, 2022 | 2.300 | 2.410 | 2.200 | 2.320 | 1,463,912 | -0.44(-15.94%) |
Jun 10, 2022 | 2.640 | 3.190 | 2.490 | 2.760 | 4,572,331 | -0.49(-15.08%) |
Jun 09, 2022 | 1.940 | 3.430 | 1.900 | 3.250 | 20,291,506 | +1.44(+79.56%) |
Jun 08, 2022 | 1.840 | 1.950 | 1.690 | 1.810 | 3,393,951 | +0.28(+18.30%) |
Jun 07, 2022 | 1.460 | 1.570 | 1.449 | 1.530 | 645,242 | -0.03(-1.92%) |
Jun 06, 2022 | 1.510 | 1.600 | 1.510 | 1.560 | 16,700 | -0.02(-1.27%) |
Jun 03, 2022 | 1.520 | 1.580 | 1.500 | 1.580 | 23,716 | +0.01(+0.64%) |
Jun 02, 2022 | 1.500 | 1.580 | 1.480 | 1.570 | 15,200 | +0.03(+1.95%) |