Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.450 | 1.450 | 1.370 | 1.430 | 136,500 | +0.03(+2.14%) |
Oct 29, 2020 | 1.400 | 1.420 | 1.350 | 1.400 | 269,565 | +0.02(+1.45%) |
Oct 28, 2020 | 1.410 | 1.410 | 1.380 | 1.380 | 416,575 | -0.07(-4.83%) |
Oct 27, 2020 | 1.490 | 1.520 | 1.450 | 1.450 | 563,459 | -0.08(-5.23%) |
Oct 26, 2020 | 1.520 | 1.560 | 1.490 | 1.530 | 348,388 | +0.00(+0.00%) |
Oct 23, 2020 | 1.560 | 1.560 | 1.530 | 1.530 | 175,100 | +0.02(+1.32%) |
Oct 22, 2020 | 1.540 | 1.550 | 1.510 | 1.510 | 422,149 | -0.01(-0.66%) |
Oct 21, 2020 | 1.590 | 1.590 | 1.520 | 1.520 | 301,421 | -0.06(-3.80%) |
Oct 20, 2020 | 1.640 | 1.640 | 1.570 | 1.580 | 697,479 | -0.03(-1.86%) |
Oct 19, 2020 | 1.670 | 1.700 | 1.610 | 1.610 | 102,525 | -0.06(-3.59%) |
Oct 16, 2020 | 1.650 | 1.690 | 1.650 | 1.670 | 39,000 | +0.00(+0.00%) |
Oct 15, 2020 | 1.640 | 1.690 | 1.620 | 1.670 | 134,788 | +0.01(+0.60%) |
Oct 14, 2020 | 1.700 | 1.740 | 1.660 | 1.660 | 106,544 | -0.03(-1.78%) |
Oct 13, 2020 | 1.700 | 1.788 | 1.690 | 1.690 | 277,285 | -0.06(-3.43%) |
Oct 12, 2020 | 1.750 | 1.830 | 1.750 | 1.750 | 147,245 | -0.04(-2.23%) |
Oct 09, 2020 | 1.740 | 1.830 | 1.740 | 1.790 | 126,400 | +0.07(+4.07%) |
Oct 08, 2020 | 1.750 | 1.790 | 1.720 | 1.720 | 165,698 | -0.05(-2.82%) |
Oct 07, 2020 | 1.770 | 1.810 | 1.750 | 1.770 | 204,121 | +0.00(+0.00%) |
Oct 06, 2020 | 1.800 | 1.830 | 1.760 | 1.770 | 439,416 | +0.12(+7.27%) |
Oct 05, 2020 | 1.680 | 1.710 | 1.650 | 1.650 | 209,236 | -0.05(-2.94%) |
Oct 02, 2020 | 1.680 | 1.710 | 1.660 | 1.700 | 136,000 | -0.01(-0.58%) |
Oct 01, 2020 | 1.720 | 1.760 | 1.700 | 1.710 | 343,660 | -0.02(-1.16%) |
Sep 30, 2020 | 1.770 | 1.799 | 1.730 | 1.730 | 343,649 | +0.02(+1.17%) |
Sep 29, 2020 | 1.750 | 1.750 | 1.700 | 1.710 | 224,722 | -0.03(-1.72%) |
Sep 28, 2020 | 1.740 | 1.770 | 1.700 | 1.740 | 969,110 | +0.14(+8.75%) |
Sep 25, 2020 | 1.630 | 1.660 | 1.590 | 1.600 | 1,062,600 | +0.02(+1.27%) |
Sep 24, 2020 | 1.620 | 1.630 | 1.570 | 1.580 | 1,187,487 | -0.05(-3.07%) |
Sep 23, 2020 | 1.830 | 1.840 | 1.620 | 1.630 | 841,805 | -0.15(-8.43%) |
Sep 22, 2020 | 1.810 | 1.820 | 1.740 | 1.780 | 333,826 | -0.10(-5.32%) |
Sep 21, 2020 | 1.830 | 1.910 | 1.790 | 1.880 | 336,921 | -0.07(-3.59%) |
Sep 18, 2020 | 1.960 | 2.020 | 1.910 | 1.950 | 660,500 | -0.03(-1.52%) |
Sep 17, 2020 | 1.960 | 2.000 | 1.920 | 1.980 | 356,297 | -0.02(-1.00%) |
Sep 16, 2020 | 1.960 | 2.040 | 1.960 | 2.000 | 437,031 | +0.04(+2.04%) |
Sep 15, 2020 | 2.000 | 2.100 | 1.960 | 1.960 | 1,390,048 | +0.00(+0.00%) |
Sep 14, 2020 | 2.000 | 2.000 | 1.960 | 1.960 | 237,277 | -0.02(-1.01%) |
Sep 11, 2020 | 1.960 | 2.000 | 1.930 | 1.980 | 665,900 | +0.07(+3.66%) |
Sep 10, 2020 | 1.990 | 2.000 | 1.910 | 1.910 | 290,518 | -0.05(-2.55%) |
Sep 09, 2020 | 1.950 | 2.000 | 1.950 | 1.960 | 243,928 | +0.05(+2.62%) |
Sep 08, 2020 | 1.990 | 2.000 | 1.910 | 1.910 | 431,034 | -0.09(-4.50%) |
Sep 04, 2020 | 2.050 | 2.070 | 1.896 | 2.000 | 878,400 | -0.06(-2.91%) |
Sep 03, 2020 | 2.100 | 2.110 | 2.020 | 2.060 | 939,246 | -0.01(-0.48%) |
Sep 02, 2020 | 2.070 | 2.130 | 2.070 | 2.070 | 555,716 | +0.02(+0.98%) |
Sep 01, 2020 | 2.150 | 2.180 | 2.040 | 2.050 | 824,256 | -0.11(-5.09%) |
Aug 31, 2020 | 2.200 | 2.210 | 2.130 | 2.160 | 2,095,101 | +0.09(+4.35%) |
Aug 28, 2020 | 2.120 | 2.120 | 2.050 | 2.070 | 478,000 | -0.02(-0.96%) |
Aug 27, 2020 | 2.170 | 2.170 | 2.090 | 2.090 | 147,435 | -0.02(-0.95%) |
Aug 26, 2020 | 2.140 | 2.160 | 2.110 | 2.110 | 228,017 | -0.04(-1.86%) |
Aug 25, 2020 | 2.160 | 2.180 | 2.140 | 2.150 | 289,817 | -0.01(-0.46%) |
Aug 24, 2020 | 2.200 | 2.220 | 2.135 | 2.160 | 683,477 | +0.08(+3.85%) |
Aug 21, 2020 | 2.180 | 2.200 | 2.080 | 2.080 | 741,000 | -0.12(-5.45%) |
Aug 20, 2020 | 2.270 | 2.270 | 2.160 | 2.200 | 326,948 | -0.07(-3.08%) |
Aug 19, 2020 | 2.310 | 2.340 | 2.270 | 2.270 | 185,833 | -0.05(-2.16%) |
Aug 18, 2020 | 2.430 | 2.430 | 2.320 | 2.320 | 399,760 | +0.00(+0.00%) |
Aug 17, 2020 | 2.350 | 2.390 | 2.320 | 2.320 | 440,655 | -0.02(-0.85%) |
Aug 14, 2020 | 2.360 | 2.380 | 2.310 | 2.340 | 313,100 | -0.02(-0.85%) |
Aug 13, 2020 | 2.370 | 2.410 | 2.350 | 2.360 | 510,445 | +0.06(+2.61%) |
Aug 12, 2020 | 2.360 | 2.360 | 2.300 | 2.300 | 412,210 | +0.00(+0.00%) |
Aug 11, 2020 | 2.430 | 2.430 | 2.300 | 2.300 | 626,674 | -0.03(-1.29%) |
Aug 10, 2020 | 2.330 | 2.370 | 2.320 | 2.330 | 533,619 | +0.07(+3.10%) |
Aug 07, 2020 | 2.370 | 2.370 | 2.250 | 2.260 | 1,160,400 | -0.06(-2.59%) |
Aug 06, 2020 | 2.460 | 2.470 | 2.320 | 2.320 | 1,108,135 | -0.16(-6.45%) |
Aug 05, 2020 | 2.490 | 2.500 | 2.450 | 2.480 | 2,235,421 | +0.14(+5.98%) |
Aug 04, 2020 | 2.580 | 2.600 | 2.320 | 2.340 | 6,208,829 | -1.76(-42.93%) |