Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.380 | 1.420 | 1.310 | 1.350 | 15,627 | -0.03(-2.17%) |
Nov 29, 2022 | 1.420 | 1.460 | 1.310 | 1.380 | 63,715 | -0.08(-5.48%) |
Nov 28, 2022 | 1.440 | 1.480 | 1.440 | 1.460 | 53,016 | +0.10(+7.35%) |
Nov 25, 2022 | 1.430 | 1.440 | 1.360 | 1.360 | 12,098 | -0.02(-1.45%) |
Nov 23, 2022 | 1.370 | 1.400 | 1.340 | 1.380 | 20,814 | +0.07(+5.34%) |
Nov 22, 2022 | 1.350 | 1.390 | 1.280 | 1.310 | 9,623 | -0.02(-1.50%) |
Nov 21, 2022 | 1.350 | 1.450 | 1.300 | 1.330 | 50,277 | -0.01(-0.75%) |
Nov 18, 2022 | 1.390 | 1.390 | 1.310 | 1.340 | 51,063 | +0.05(+3.88%) |
Nov 17, 2022 | 1.340 | 1.370 | 1.260 | 1.290 | 66,496 | -0.03(-2.27%) |
Nov 16, 2022 | 1.450 | 1.450 | 1.290 | 1.320 | 162,592 | -0.08(-5.71%) |
Nov 15, 2022 | 1.570 | 1.570 | 1.400 | 1.400 | 197,701 | -0.12(-7.89%) |
Nov 14, 2022 | 1.530 | 1.590 | 1.510 | 1.520 | 241,754 | +0.00(+0.00%) |
Nov 11, 2022 | 1.580 | 1.580 | 1.470 | 1.520 | 454,196 | -0.12(-7.32%) |
Nov 10, 2022 | 1.520 | 1.640 | 1.500 | 1.640 | 102,454 | +0.20(+13.89%) |
Nov 09, 2022 | 1.480 | 1.480 | 1.420 | 1.440 | 54,194 | -0.06(-4.00%) |
Nov 08, 2022 | 1.460 | 1.540 | 1.460 | 1.500 | 17,523 | +0.00(+0.00%) |
Nov 07, 2022 | 1.480 | 1.548 | 1.460 | 1.500 | 30,861 | -0.01(-0.66%) |
Nov 04, 2022 | 1.450 | 1.550 | 1.430 | 1.510 | 36,903 | -0.02(-1.31%) |
Nov 03, 2022 | 1.470 | 1.550 | 1.430 | 1.530 | 29,546 | +0.06(+4.08%) |
Nov 02, 2022 | 1.520 | 1.540 | 1.420 | 1.470 | 83,522 | -0.10(-6.37%) |
Nov 01, 2022 | 1.590 | 1.600 | 1.550 | 1.570 | 11,007 | +0.05(+3.29%) |
Oct 31, 2022 | 1.570 | 1.570 | 1.510 | 1.520 | 42,045 | -0.05(-3.18%) |
Oct 28, 2022 | 1.570 | 1.596 | 1.540 | 1.570 | 16,189 | +0.03(+1.95%) |
Oct 27, 2022 | 1.630 | 1.630 | 1.520 | 1.540 | 42,294 | -0.13(-7.78%) |
Oct 26, 2022 | 1.630 | 1.700 | 1.630 | 1.670 | 52,141 | +0.08(+5.03%) |
Oct 25, 2022 | 1.540 | 1.610 | 1.520 | 1.590 | 23,135 | +0.00(+0.00%) |
Oct 24, 2022 | 1.580 | 1.610 | 1.550 | 1.590 | 91,347 | +0.02(+1.27%) |
Oct 21, 2022 | 1.550 | 1.600 | 1.510 | 1.570 | 5,524 | -0.02(-1.26%) |
Oct 20, 2022 | 1.540 | 1.620 | 1.450 | 1.590 | 68,103 | -0.01(-0.63%) |
Oct 19, 2022 | 1.590 | 1.610 | 1.465 | 1.600 | 38,469 | -0.05(-3.03%) |
Oct 18, 2022 | 1.670 | 1.670 | 1.500 | 1.650 | 33,598 | +0.01(+0.61%) |
Oct 17, 2022 | 1.650 | 1.670 | 1.615 | 1.640 | 38,954 | +0.05(+3.14%) |
Oct 14, 2022 | 1.620 | 1.670 | 1.560 | 1.590 | 13,137 | -0.04(-2.45%) |
Oct 13, 2022 | 1.610 | 1.727 | 1.610 | 1.630 | 12,425 | -0.02(-1.21%) |
Oct 12, 2022 | 1.640 | 1.660 | 1.550 | 1.650 | 5,628 | -0.01(-0.60%) |
Oct 11, 2022 | 1.630 | 1.790 | 1.600 | 1.660 | 138,269 | +0.04(+2.47%) |
Oct 10, 2022 | 1.580 | 1.650 | 1.500 | 1.620 | 17,679 | -0.04(-2.41%) |
Oct 07, 2022 | 1.690 | 1.706 | 1.605 | 1.660 | 30,174 | -0.02(-1.19%) |
Oct 06, 2022 | 1.710 | 1.730 | 1.620 | 1.680 | 17,851 | -0.05(-2.89%) |
Oct 05, 2022 | 1.780 | 1.780 | 1.690 | 1.730 | 12,238 | -0.07(-3.89%) |
Oct 04, 2022 | 1.820 | 1.843 | 1.750 | 1.800 | 35,465 | +0.02(+1.12%) |
Oct 03, 2022 | 1.680 | 1.780 | 1.670 | 1.780 | 56,308 | +0.01(+0.56%) |
Sep 30, 2022 | 1.760 | 1.800 | 1.680 | 1.770 | 22,725 | -0.04(-2.21%) |
Sep 29, 2022 | 1.880 | 1.880 | 1.800 | 1.810 | 7,676 | -0.10(-5.24%) |
Sep 28, 2022 | 1.820 | 1.950 | 1.800 | 1.910 | 113,058 | -0.08(-4.02%) |
Sep 27, 2022 | 1.960 | 2.030 | 1.850 | 1.990 | 74,671 | +0.06(+3.11%) |
Sep 26, 2022 | 1.849 | 2.080 | 1.849 | 1.930 | 162,647 | +0.06(+3.21%) |
Sep 23, 2022 | 1.980 | 1.980 | 1.820 | 1.870 | 113,256 | -0.18(-8.78%) |
Sep 22, 2022 | 1.980 | 2.070 | 1.910 | 2.050 | 152,169 | -0.16(-7.24%) |
Sep 21, 2022 | 2.150 | 2.213 | 2.060 | 2.210 | 80,458 | +0.09(+4.25%) |
Sep 20, 2022 | 2.170 | 2.200 | 2.080 | 2.120 | 28,108 | -0.05(-2.30%) |
Sep 19, 2022 | 2.120 | 2.190 | 2.110 | 2.170 | 49,125 | -0.03(-1.36%) |
Sep 16, 2022 | 2.240 | 2.280 | 2.190 | 2.200 | 134,951 | -0.09(-3.93%) |
Sep 15, 2022 | 2.310 | 2.320 | 2.220 | 2.290 | 87,651 | -0.02(-0.87%) |
Sep 14, 2022 | 2.270 | 2.310 | 2.221 | 2.310 | 19,869 | +0.02(+0.87%) |
Sep 13, 2022 | 2.270 | 2.330 | 2.260 | 2.290 | 73,515 | -0.14(-5.76%) |
Sep 12, 2022 | 2.230 | 2.430 | 2.230 | 2.430 | 49,027 | +0.17(+7.52%) |
Sep 09, 2022 | 2.240 | 2.300 | 2.220 | 2.260 | 57,169 | +0.06(+2.73%) |
Sep 08, 2022 | 2.230 | 2.360 | 2.200 | 2.200 | 173,830 | -0.05(-2.22%) |
Sep 07, 2022 | 2.150 | 2.300 | 2.120 | 2.250 | 152,030 | -0.10(-4.26%) |
Sep 06, 2022 | 2.020 | 2.500 | 2.020 | 2.350 | 310,579 | +0.17(+7.80%) |
Sep 02, 2022 | 2.000 | 2.210 | 1.990 | 2.180 | 162,780 | +0.25(+12.95%) |