Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 11.66 | 11.98 | 11.66 | 11.84 | 39,578 | +0.76(+6.86%) |
Aug 30, 2021 | 10.80 | 11.14 | 10.78 | 11.08 | 30,556 | +0.62(+5.93%) |
Aug 27, 2021 | 10.16 | 10.56 | 10.14 | 10.46 | 11,010 | +0.58(+5.87%) |
Aug 26, 2021 | 9.980 | 9.980 | 9.840 | 9.880 | 14,238 | -0.18(-1.79%) |
Aug 25, 2021 | 10.36 | 10.36 | 10.06 | 10.06 | 15,829 | -0.20(-1.95%) |
Aug 24, 2021 | 10.48 | 10.50 | 10.22 | 10.26 | 26,088 | +0.00(+0.00%) |
Aug 23, 2021 | 10.14 | 10.34 | 10.14 | 10.26 | 12,018 | +0.32(+3.22%) |
Aug 20, 2021 | 9.820 | 10.02 | 9.820 | 9.940 | 12,735 | +0.14(+1.43%) |
Aug 19, 2021 | 9.920 | 9.940 | 9.760 | 9.800 | 19,529 | -0.20(-2.00%) |
Aug 18, 2021 | 10.08 | 10.26 | 9.940 | 10.00 | 26,408 | +0.42(+4.38%) |
Aug 17, 2021 | 9.700 | 9.700 | 9.460 | 9.580 | 22,525 | -0.18(-1.84%) |
Aug 16, 2021 | 9.880 | 10.02 | 9.760 | 9.760 | 36,685 | +0.02(+0.21%) |
Aug 13, 2021 | 9.880 | 9.940 | 9.700 | 9.740 | 5,359 | -0.10(-1.02%) |
Aug 12, 2021 | 9.740 | 10.20 | 9.700 | 9.840 | 77,936 | +0.34(+3.58%) |
Aug 11, 2021 | 9.580 | 9.580 | 9.440 | 9.500 | 7,195 | -0.02(-0.21%) |
Aug 10, 2021 | 9.540 | 9.580 | 9.490 | 9.520 | 19,565 | -0.12(-1.24%) |
Aug 09, 2021 | 9.560 | 9.760 | 9.500 | 9.640 | 16,725 | +0.08(+0.84%) |
Aug 06, 2021 | 9.780 | 9.790 | 9.420 | 9.560 | 52,094 | +0.14(+1.49%) |
Aug 05, 2021 | 9.460 | 9.560 | 9.360 | 9.420 | 47,914 | -0.02(-0.21%) |
Aug 04, 2021 | 9.580 | 9.697 | 9.320 | 9.440 | 58,074 | -0.50(-5.03%) |
Aug 03, 2021 | 10.04 | 10.16 | 9.640 | 9.940 | 71,956 | -0.80(-7.45%) |
Aug 02, 2021 | 10.60 | 10.82 | 10.60 | 10.74 | 50,678 | +0.34(+3.27%) |
Jul 30, 2021 | 10.60 | 10.88 | 10.40 | 10.40 | 36,148 | -0.44(-4.06%) |
Jul 29, 2021 | 11.10 | 11.18 | 10.67 | 10.84 | 32,258 | -0.72(-6.23%) |
Jul 28, 2021 | 11.06 | 11.56 | 11.02 | 11.56 | 31,838 | +1.16(+11.15%) |
Jul 27, 2021 | 10.48 | 10.50 | 10.30 | 10.40 | 23,487 | -0.20(-1.89%) |
Jul 26, 2021 | 10.62 | 10.72 | 10.60 | 10.60 | 10,648 | -0.12(-1.12%) |
Jul 23, 2021 | 10.82 | 10.94 | 10.62 | 10.72 | 25,971 | +0.66(+6.56%) |
Jul 22, 2021 | 10.32 | 10.32 | 10.06 | 10.06 | 12,427 | -0.26(-2.51%) |
Jul 21, 2021 | 10.32 | 10.40 | 10.20 | 10.32 | 14,322 | +0.46(+4.66%) |
Jul 20, 2021 | 9.940 | 10.02 | 9.590 | 9.860 | 38,194 | -0.08(-0.80%) |
Jul 19, 2021 | 10.26 | 10.34 | 9.740 | 9.940 | 101,439 | -0.54(-5.15%) |
Jul 16, 2021 | 10.42 | 10.66 | 10.38 | 10.48 | 14,831 | +0.10(+0.96%) |
Jul 15, 2021 | 10.54 | 10.62 | 10.30 | 10.38 | 24,323 | -0.06(-0.57%) |
Jul 14, 2021 | 10.82 | 10.86 | 10.42 | 10.44 | 22,265 | -0.04(-0.38%) |
Jul 13, 2021 | 10.64 | 10.70 | 10.48 | 10.48 | 16,182 | -0.22(-2.06%) |
Jul 12, 2021 | 10.94 | 10.94 | 10.62 | 10.70 | 11,064 | -0.44(-3.95%) |
Jul 09, 2021 | 11.00 | 11.16 | 10.82 | 11.14 | 16,243 | +0.44(+4.11%) |
Jul 08, 2021 | 10.72 | 10.97 | 10.62 | 10.70 | 31,724 | -0.58(-5.14%) |
Jul 07, 2021 | 11.08 | 11.32 | 11.08 | 11.28 | 67,869 | +0.16(+1.44%) |
Jul 06, 2021 | 11.42 | 11.42 | 11.08 | 11.12 | 17,513 | -0.26(-2.28%) |
Jul 02, 2021 | 11.60 | 11.62 | 11.28 | 11.38 | 18,024 | +0.00(+0.00%) |
Jul 01, 2021 | 11.10 | 11.38 | 11.08 | 11.38 | 31,212 | +0.46(+4.21%) |
Jun 30, 2021 | 11.00 | 11.06 | 10.92 | 10.92 | 30,473 | -0.32(-2.85%) |
Jun 29, 2021 | 11.36 | 11.42 | 11.16 | 11.24 | 33,865 | -0.04(-0.35%) |
Jun 28, 2021 | 11.30 | 11.50 | 11.28 | 11.28 | 22,865 | -0.14(-1.23%) |
Jun 25, 2021 | 11.44 | 11.62 | 11.36 | 11.42 | 16,571 | -0.04(-0.35%) |
Jun 24, 2021 | 11.52 | 11.60 | 11.39 | 11.46 | 23,824 | -0.06(-0.52%) |
Jun 23, 2021 | 11.52 | 11.62 | 11.44 | 11.52 | 17,340 | -0.04(-0.35%) |
Jun 22, 2021 | 11.72 | 11.74 | 11.56 | 11.56 | 35,135 | -0.60(-4.93%) |
Jun 21, 2021 | 12.24 | 12.38 | 11.96 | 12.16 | 26,917 | +0.04(+0.33%) |
Jun 18, 2021 | 12.14 | 12.34 | 12.12 | 12.12 | 13,098 | -0.38(-3.04%) |
Jun 17, 2021 | 12.04 | 12.58 | 12.04 | 12.50 | 45,897 | +0.04(+0.32%) |
Jun 16, 2021 | 12.58 | 12.82 | 12.34 | 12.46 | 24,875 | -0.18(-1.42%) |
Jun 15, 2021 | 12.82 | 12.88 | 12.54 | 12.64 | 21,604 | -0.18(-1.40%) |
Jun 14, 2021 | 12.62 | 12.94 | 12.56 | 12.82 | 40,317 | +0.60(+4.91%) |
Jun 11, 2021 | 12.10 | 12.44 | 12.10 | 12.22 | 31,436 | +0.30(+2.52%) |
Jun 10, 2021 | 11.80 | 12.02 | 11.74 | 11.92 | 20,113 | -0.12(-1.00%) |
Jun 09, 2021 | 11.94 | 12.24 | 11.92 | 12.04 | 51,975 | +0.68(+5.99%) |
Jun 08, 2021 | 11.36 | 11.48 | 11.14 | 11.36 | 37,914 | +0.10(+0.89%) |
Jun 07, 2021 | 10.88 | 11.44 | 10.87 | 11.26 | 19,354 | +0.18(+1.62%) |
Jun 04, 2021 | 11.28 | 11.30 | 10.96 | 11.08 | 27,242 | +0.14(+1.28%) |
Jun 03, 2021 | 11.32 | 11.34 | 10.90 | 10.94 | 58,657 | -0.36(-3.19%) |
Jun 02, 2021 | 11.50 | 11.54 | 11.30 | 11.30 | 61,253 | -0.24(-2.08%) |