Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 30.23 | 30.38 | 30.21 | 30.38 | 1,194 | +0.08(+0.27%) |
Jul 03, 2024 | 30.28 | 30.33 | 30.28 | 30.30 | 2,139 | +0.00(+0.00%) |
Jul 02, 2024 | 30.16 | 30.30 | 30.16 | 30.30 | 3,684 | +0.17(+0.58%) |
Jul 01, 2024 | 30.14 | 30.14 | 30.07 | 30.13 | 6,344 | -0.15(-0.49%) |
Jun 28, 2024 | 30.45 | 30.45 | 30.26 | 30.27 | 3,995 | -0.09(-0.29%) |
Jun 27, 2024 | 30.37 | 30.37 | 30.26 | 30.36 | 2,659 | -0.04(-0.12%) |
Jun 26, 2024 | 30.33 | 30.40 | 30.33 | 30.40 | 2,523 | -0.16(-0.51%) |
Jun 25, 2024 | 30.75 | 30.75 | 30.55 | 30.55 | 1,136 | -0.23(-0.76%) |
Jun 24, 2024 | 30.90 | 30.90 | 30.79 | 30.79 | 1,869 | +0.17(+0.54%) |
Jun 21, 2024 | 30.75 | 30.75 | 30.57 | 30.62 | 7,167 | -0.05(-0.16%) |
Jun 20, 2024 | 30.68 | 30.70 | 30.62 | 30.67 | 2,127 | +0.05(+0.18%) |
Jun 18, 2024 | 30.49 | 30.62 | 30.42 | 30.62 | 3,845 | +0.18(+0.59%) |
Jun 17, 2024 | 30.07 | 30.44 | 30.07 | 30.44 | 2,910 | +0.37(+1.23%) |
Jun 14, 2024 | 30.05 | 30.07 | 30.02 | 30.07 | 803 | -0.16(-0.53%) |
Jun 13, 2024 | 30.06 | 30.23 | 30.06 | 30.23 | 2,925 | -0.02(-0.05%) |
Jun 12, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 103 | +0.16(+0.54%) |
Jun 11, 2024 | 30.07 | 30.08 | 30.07 | 30.08 | 452 | -0.15(-0.50%) |
Jun 10, 2024 | 30.12 | 30.24 | 30.08 | 30.23 | 4,811 | +0.03(+0.10%) |
Jun 07, 2024 | 30.25 | 30.30 | 30.19 | 30.20 | 1,080 | +0.05(+0.16%) |
Jun 06, 2024 | 30.21 | 30.22 | 30.14 | 30.15 | 1,607 | -0.08(-0.26%) |
Jun 05, 2024 | 30.08 | 30.23 | 30.08 | 30.23 | 1,740 | +0.17(+0.57%) |
Jun 04, 2024 | 29.95 | 30.06 | 29.95 | 30.06 | 1,009 | +0.02(+0.07%) |
Jun 03, 2024 | 30.18 | 30.18 | 29.86 | 30.04 | 1,900 | -0.19(-0.61%) |
May 31, 2024 | 29.94 | 30.22 | 29.78 | 30.22 | 1,863 | +0.34(+1.13%) |
May 30, 2024 | 29.90 | 29.90 | 29.87 | 29.89 | 4,100 | +0.23(+0.79%) |
May 29, 2024 | 29.67 | 29.68 | 29.65 | 29.65 | 1,771 | -0.18(-0.61%) |
May 28, 2024 | 29.99 | 29.99 | 29.80 | 29.84 | 4,218 | -0.39(-1.28%) |
May 24, 2024 | 30.27 | 30.27 | 30.20 | 30.23 | 2,976 | +0.14(+0.46%) |
May 23, 2024 | 30.25 | 30.29 | 30.08 | 30.09 | 10,661 | -0.32(-1.06%) |
May 22, 2024 | 30.50 | 30.50 | 30.36 | 30.41 | 2,718 | +0.03(+0.09%) |
May 21, 2024 | 30.36 | 30.38 | 30.29 | 30.38 | 2,004 | +0.01(+0.04%) |
May 20, 2024 | 30.37 | 30.37 | 30.36 | 30.37 | 159 | -0.12(-0.38%) |
May 17, 2024 | 30.37 | 30.48 | 30.37 | 30.48 | 453 | +0.10(+0.33%) |
May 16, 2024 | 30.41 | 30.44 | 30.38 | 30.38 | 1,971 | +0.08(+0.26%) |
May 15, 2024 | 30.28 | 30.33 | 30.26 | 30.30 | 5,712 | +0.17(+0.57%) |
May 14, 2024 | 30.09 | 30.13 | 30.09 | 30.13 | 747 | +0.04(+0.12%) |
May 13, 2024 | 30.24 | 30.24 | 30.09 | 30.09 | 5,627 | -0.19(-0.62%) |
May 10, 2024 | 30.29 | 30.31 | 30.28 | 30.28 | 1,681 | +0.09(+0.30%) |
May 09, 2024 | 29.94 | 30.19 | 29.94 | 30.19 | 674 | +0.26(+0.87%) |
May 08, 2024 | 29.87 | 29.96 | 29.87 | 29.93 | 11,628 | -0.00(-0.02%) |
May 07, 2024 | 29.83 | 29.93 | 29.83 | 29.93 | 956 | +0.22(+0.76%) |
May 06, 2024 | 29.59 | 29.71 | 29.58 | 29.71 | 4,162 | +0.29(+0.98%) |
May 03, 2024 | 29.21 | 29.43 | 29.21 | 29.42 | 3,512 | +0.20(+0.67%) |
May 02, 2024 | 29.16 | 29.28 | 29.16 | 29.22 | 7,518 | +0.06(+0.20%) |