Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	55.03	55.87	54.73	55.55	712,618	+0.84(+1.54%)
Dec 12, 2025	55.00	55.85	54.36	54.71	858,374	-0.16(-0.29%)
Dec 11, 2025	54.31	55.03	54.23	54.87	429,482	+0.88(+1.63%)
Dec 10, 2025	53.22	54.63	52.92	53.99	578,885	+0.73(+1.37%)
Dec 09, 2025	52.28	53.83	51.71	53.26	491,417	+1.22(+2.34%)
Dec 08, 2025	53.10	53.23	51.75	52.04	589,103	-1.03(-1.94%)
Dec 05, 2025	53.37	54.10	52.77	53.07	647,097	-0.21(-0.39%)
Dec 04, 2025	52.42	54.09	51.84	53.28	729,910	+0.70(+1.33%)
Dec 03, 2025	53.19	53.44	52.11	52.58	654,934	-0.18(-0.34%)
Dec 02, 2025	53.76	54.31	52.66	52.76	834,082	-0.62(-1.16%)
Dec 01, 2025	53.11	53.90	52.97	53.38	624,171	-0.55(-1.02%)
Nov 28, 2025	53.84	54.48	53.71	53.93	348,930	+0.09(+0.17%)
Nov 26, 2025	53.93	55.00	53.66	53.84	861,487	-0.10(-0.19%)
Nov 25, 2025	52.66	54.27	52.66	53.94	751,359	+1.43(+2.72%)
Nov 24, 2025	51.32	52.53	51.22	52.51	664,016	+0.76(+1.47%)
Nov 21, 2025	49.75	52.60	49.58	51.75	1,146,960	+2.23(+4.50%)
Nov 20, 2025	50.61	51.13	49.43	49.52	461,654	-0.49(-0.98%)
Nov 19, 2025	49.74	50.62	48.90	50.01	608,714	+0.54(+1.09%)
Nov 18, 2025	49.16	50.09	48.99	49.47	525,742	+0.37(+0.75%)
Nov 17, 2025	51.14	51.20	48.94	49.10	774,020	-2.04(-3.99%)
Nov 14, 2025	51.25	51.62	50.66	51.14	540,520	-0.37(-0.72%)
Nov 13, 2025	51.36	51.62	50.56	51.51	690,745	+0.23(+0.45%)
Nov 12, 2025	51.54	52.67	51.24	51.28	1,139,924	-0.31(-0.60%)
Nov 11, 2025	49.85	51.95	49.81	51.59	823,267	+1.71(+3.43%)
Nov 10, 2025	50.52	51.02	48.47	49.88	902,419	-0.54(-1.07%)
Nov 07, 2025	49.54	50.93	48.65	50.42	1,016,323	+1.04(+2.11%)
Nov 06, 2025	55.26	55.43	49.15	49.38	1,160,051	-5.88(-10.64%)
Nov 05, 2025	61.05	63.55	52.19	55.26	1,832,193	-10.48(-15.94%)
Nov 04, 2025	65.09	65.98	64.01	65.74	793,164	+0.27(+0.41%)
Nov 03, 2025	66.62	66.72	65.08	65.47	797,578	-0.96(-1.45%)
Oct 31, 2025	66.27	66.50	65.60	66.43	528,832	-0.79(-1.18%)
Oct 30, 2025	66.12	68.86	65.34	67.22	975,971	+1.05(+1.59%)
Oct 29, 2025	67.62	67.69	64.99	66.17	586,848	-1.95(-2.86%)
Oct 28, 2025	68.35	68.91	67.62	68.12	493,540	-0.72(-1.05%)
Oct 27, 2025	68.78	69.27	68.39	68.84	268,814	+0.01(+0.01%)
Oct 24, 2025	69.32	70.14	68.71	68.83	328,858	-0.55(-0.79%)
Oct 23, 2025	67.51	69.64	67.44	69.38	390,540	+1.56(+2.30%)
Oct 22, 2025	67.69	68.22	66.78	67.82	438,845	+0.42(+0.62%)
Oct 21, 2025	66.32	67.68	66.04	67.40	281,620	+1.13(+1.71%)
Oct 20, 2025	66.03	66.67	65.42	66.27	213,057	+0.37(+0.56%)
Oct 17, 2025	64.67	65.95	64.30	65.90	563,655	+1.17(+1.81%)
Oct 16, 2025	65.25	65.97	64.20	64.73	507,906	-1.01(-1.54%)
Oct 15, 2025	66.83	67.23	65.64	65.74	450,432	-0.61(-0.92%)
Oct 14, 2025	64.92	66.51	64.83	66.35	319,443	+1.15(+1.76%)
Oct 13, 2025	64.34	65.35	64.34	65.20	265,273	+0.67(+1.04%)
Oct 10, 2025	65.32	65.74	64.23	64.53	355,073	-0.78(-1.19%)
Oct 09, 2025	65.38	65.93	65.03	65.31	291,074	-0.54(-0.82%)
Oct 08, 2025	65.47	65.90	64.97	65.85	272,753	+0.71(+1.09%)
Oct 07, 2025	66.74	67.20	64.81	65.14	495,806	-2.00(-2.98%)
Oct 06, 2025	68.48	69.00	67.12	67.14	466,465	-1.58(-2.30%)
Oct 03, 2025	68.42	69.36	68.39	68.72	371,053	+0.40(+0.59%)
Oct 02, 2025	67.27	68.49	66.82	68.32	399,503	+0.95(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.