Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 3.220 | 3.275 | 3.072 | 3.180 | 76,646 | -0.04(-1.24%) |
Dec 05, 2024 | 3.230 | 3.419 | 3.140 | 3.220 | 68,393 | -0.02(-0.62%) |
Dec 04, 2024 | 3.350 | 3.426 | 3.240 | 3.240 | 140,387 | -0.08(-2.41%) |
Dec 03, 2024 | 3.140 | 3.350 | 3.140 | 3.320 | 76,383 | +0.18(+5.73%) |
Dec 02, 2024 | 3.260 | 3.350 | 3.140 | 3.140 | 79,781 | -0.16(-4.85%) |
Nov 29, 2024 | 3.340 | 3.400 | 3.270 | 3.300 | 54,504 | -0.01(-0.30%) |
Nov 27, 2024 | 3.360 | 3.460 | 3.300 | 3.310 | 66,100 | -0.01(-0.30%) |
Nov 26, 2024 | 3.370 | 3.440 | 3.280 | 3.320 | 68,769 | +0.10(+3.11%) |
Nov 25, 2024 | 3.350 | 3.390 | 3.180 | 3.220 | 105,706 | +0.02(+0.63%) |
Nov 22, 2024 | 3.200 | 3.650 | 3.180 | 3.200 | 629,362 | +0.14(+4.58%) |
Nov 21, 2024 | 3.040 | 3.130 | 3.020 | 3.060 | 27,249 | +0.02(+0.49%) |
Nov 20, 2024 | 3.120 | 3.190 | 3.020 | 3.045 | 31,056 | -0.08(-2.40%) |
Nov 19, 2024 | 3.050 | 3.260 | 3.050 | 3.120 | 51,456 | +0.07(+2.30%) |
Nov 18, 2024 | 3.070 | 3.250 | 3.050 | 3.050 | 88,318 | -0.03(-0.97%) |
Nov 15, 2024 | 3.150 | 3.180 | 3.050 | 3.080 | 110,408 | -0.05(-1.60%) |
Nov 14, 2024 | 3.110 | 3.285 | 3.080 | 3.130 | 81,050 | +0.03(+0.97%) |
Nov 13, 2024 | 3.250 | 3.350 | 3.070 | 3.100 | 74,287 | -0.15(-4.62%) |
Nov 12, 2024 | 3.310 | 3.378 | 3.105 | 3.250 | 139,863 | -0.08(-2.40%) |
Nov 11, 2024 | 3.430 | 3.580 | 3.300 | 3.330 | 165,642 | -0.11(-3.20%) |
Nov 08, 2024 | 3.580 | 4.200 | 3.400 | 3.440 | 466,528 | -0.18(-4.97%) |
Nov 07, 2024 | 3.430 | 3.690 | 3.420 | 3.620 | 59,141 | +0.17(+4.93%) |
Nov 06, 2024 | 3.700 | 3.730 | 3.450 | 3.450 | 65,216 | -0.12(-3.36%) |
Nov 05, 2024 | 3.450 | 3.620 | 3.410 | 3.570 | 22,360 | +0.12(+3.48%) |
Nov 04, 2024 | 3.600 | 3.641 | 3.410 | 3.450 | 37,487 | -0.21(-5.74%) |
Nov 01, 2024 | 3.560 | 3.710 | 3.560 | 3.660 | 56,182 | +0.16(+4.57%) |
Oct 31, 2024 | 3.560 | 3.670 | 3.470 | 3.500 | 24,503 | -0.09(-2.51%) |
Oct 30, 2024 | 3.950 | 3.990 | 3.410 | 3.590 | 157,224 | -0.36(-9.11%) |
Oct 29, 2024 | 3.990 | 4.095 | 3.830 | 3.950 | 217,490 | -0.02(-0.50%) |
Oct 28, 2024 | 3.430 | 3.985 | 3.410 | 3.970 | 551,368 | +0.72(+22.15%) |
Oct 25, 2024 | 3.150 | 3.297 | 3.150 | 3.250 | 79,460 | +0.10(+3.17%) |
Oct 24, 2024 | 3.120 | 3.200 | 3.100 | 3.150 | 52,254 | -0.01(-0.32%) |
Oct 23, 2024 | 3.030 | 3.160 | 2.970 | 3.160 | 66,111 | +0.13(+4.29%) |
Oct 22, 2024 | 3.050 | 3.090 | 2.930 | 3.030 | 63,304 | -0.03(-0.98%) |
Oct 21, 2024 | 3.000 | 3.080 | 2.980 | 3.060 | 74,302 | +0.05(+1.66%) |
Oct 18, 2024 | 3.010 | 3.100 | 2.990 | 3.010 | 42,643 | +0.02(+0.67%) |
Oct 17, 2024 | 3.105 | 3.105 | 2.950 | 2.990 | 41,350 | -0.07(-2.29%) |
Oct 16, 2024 | 3.030 | 3.080 | 2.990 | 3.060 | 45,143 | +0.03(+0.99%) |
Oct 15, 2024 | 3.050 | 3.081 | 2.950 | 3.030 | 67,606 | -0.02(-0.66%) |
Oct 14, 2024 | 3.000 | 3.168 | 2.981 | 3.050 | 19,645 | +0.04(+1.33%) |
Oct 11, 2024 | 3.000 | 3.060 | 2.970 | 3.010 | 40,083 | +0.00(+0.00%) |
Oct 10, 2024 | 3.090 | 3.113 | 3.000 | 3.010 | 28,386 | -0.05(-1.63%) |
Oct 09, 2024 | 3.070 | 3.140 | 3.020 | 3.060 | 60,280 | -0.02(-0.65%) |
Oct 08, 2024 | 3.130 | 3.190 | 3.040 | 3.080 | 35,584 | -0.05(-1.60%) |
Oct 07, 2024 | 3.130 | 3.200 | 3.130 | 3.130 | 23,369 | -0.02(-0.63%) |
Oct 04, 2024 | 3.170 | 3.170 | 3.110 | 3.150 | 28,356 | +0.00(+0.00%) |
Oct 03, 2024 | 3.140 | 3.256 | 3.130 | 3.150 | 21,472 | -0.01(-0.32%) |
Oct 02, 2024 | 3.120 | 3.241 | 3.120 | 3.160 | 27,174 | +0.01(+0.32%) |