Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	27.40	29.18	27.39	29.00	4,243,061	+1.97(+7.29%)
May 07, 2026	26.99	27.79	26.80	27.03	3,496,859	+0.08(+0.30%)
May 06, 2026	26.73	27.39	26.13	26.95	4,333,436	+0.81(+3.10%)
May 05, 2026	25.00	26.20	25.00	26.14	3,487,302	+1.14(+4.56%)
May 04, 2026	25.32	25.83	24.98	25.00	3,421,384	-0.87(-3.36%)
May 01, 2026	25.60	26.38	25.28	25.87	3,670,199	+0.26(+1.02%)
Apr 30, 2026	22.14	25.77	21.93	25.61	7,340,912	+5.12(+24.99%)
Apr 29, 2026	20.23	20.79	20.04	20.49	2,481,944	+0.20(+0.99%)
Apr 28, 2026	20.83	20.91	20.00	20.29	2,562,014	-0.60(-2.87%)
Apr 27, 2026	21.04	21.25	20.61	20.89	1,916,683	-0.12(-0.57%)
Apr 24, 2026	20.54	21.08	20.41	21.01	1,830,081	+0.47(+2.29%)
Apr 23, 2026	20.44	20.82	20.21	20.54	2,211,181	+0.20(+0.98%)
Apr 22, 2026	20.07	20.55	20.06	20.34	2,417,355	+0.46(+2.31%)
Apr 21, 2026	19.99	20.13	19.68	19.88	1,467,020	-0.06(-0.30%)
Apr 20, 2026	19.91	20.09	19.78	19.94	1,377,221	+0.03(+0.15%)
Apr 17, 2026	19.77	20.28	19.38	19.91	1,917,115	+0.63(+3.27%)
Apr 16, 2026	19.03	19.36	18.96	19.28	1,801,050	+0.25(+1.31%)
Apr 15, 2026	19.27	19.31	18.77	19.03	1,553,320	-0.24(-1.25%)
Apr 14, 2026	19.37	19.40	19.13	19.27	1,302,105	-0.08(-0.41%)
Apr 13, 2026	19.21	19.41	18.92	19.35	1,629,704	-0.13(-0.67%)
Apr 10, 2026	19.50	19.62	19.28	19.48	1,391,576	+0.07(+0.36%)
Apr 09, 2026	19.01	19.42	18.90	19.41	2,096,926	+0.37(+1.94%)
Apr 08, 2026	19.50	19.50	18.75	19.04	1,990,940	+0.94(+5.19%)
Apr 07, 2026	18.19	18.29	17.80	18.10	1,333,483	-0.22(-1.20%)
Apr 06, 2026	18.22	18.41	18.14	18.32	1,536,084	-0.09(-0.49%)
Apr 02, 2026	18.16	18.48	18.08	18.41	1,693,619	-0.19(-1.02%)
Apr 01, 2026	18.63	18.71	18.46	18.60	1,954,003	+0.43(+2.37%)
Mar 31, 2026	17.85	18.33	17.71	18.17	2,387,266	+0.66(+3.77%)
Mar 30, 2026	17.76	17.77	17.40	17.51	1,789,338	-0.25(-1.41%)
Mar 27, 2026	18.25	18.39	17.66	17.76	1,599,848	-0.58(-3.16%)
Mar 26, 2026	18.18	18.55	18.09	18.34	2,175,366	-0.19(-1.03%)
Mar 25, 2026	18.31	18.71	18.16	18.53	2,207,387	+0.57(+3.17%)
Mar 24, 2026	17.69	18.15	17.69	17.96	2,360,934	+0.00(+0.00%)
Mar 23, 2026	17.55	18.32	17.46	17.96	2,826,367	+1.00(+5.90%)
Mar 20, 2026	17.42	17.50	16.85	16.96	6,411,583	-0.44(-2.53%)
Mar 19, 2026	17.16	17.59	17.00	17.40	1,642,033	+0.07(+0.40%)
Mar 18, 2026	17.42	17.62	17.27	17.33	1,701,772	-0.17(-0.97%)
Mar 17, 2026	17.74	17.91	17.44	17.50	2,132,759	+0.02(+0.11%)
Mar 16, 2026	17.76	17.95	17.39	17.48	1,957,913	-0.11(-0.63%)
Mar 13, 2026	17.88	18.14	17.24	17.59	1,953,215	-0.08(-0.45%)
Mar 12, 2026	18.08	18.25	17.61	17.67	1,467,704	-0.44(-2.43%)
Mar 11, 2026	18.11	18.45	17.98	18.11	1,347,848	-0.12(-0.66%)
Mar 10, 2026	18.65	18.81	18.11	18.23	1,966,019	-0.21(-1.14%)
Mar 09, 2026	18.21	18.58	17.51	18.44	2,614,619	-0.02(-0.11%)
Mar 06, 2026	18.46	18.64	18.11	18.46	1,398,215	-0.41(-2.17%)
Mar 05, 2026	19.19	19.58	18.45	18.87	2,366,454	-0.65(-3.33%)
Mar 04, 2026	19.32	19.60	19.21	19.52	2,333,037	+0.43(+2.25%)
Mar 03, 2026	19.51	19.59	18.78	19.09	2,708,201	-0.97(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.