Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	109.14	109.55	108.86	109.54	35,872	+1.50(+1.39%)
Jun 27, 2025	108.22	108.49	107.81	108.04	26,933	+0.08(+0.07%)
Jun 26, 2025	107.80	108.14	107.09	107.96	38,994	+0.64(+0.60%)
Jun 25, 2025	107.59	107.65	107.04	107.32	34,757	-0.30(-0.28%)
Jun 24, 2025	106.90	107.80	106.63	107.62	29,982	+2.36(+2.24%)
Jun 23, 2025	103.88	105.26	103.63	105.26	31,902	+0.98(+0.94%)
Jun 20, 2025	105.80	105.80	104.28	104.28	27,260	-1.59(-1.50%)
Jun 18, 2025	106.09	106.59	105.64	105.87	31,742	+1.49(+1.43%)
Jun 17, 2025	105.15	105.18	104.18	104.38	12,110	-1.04(-0.99%)
Jun 16, 2025	104.83	105.80	104.44	105.42	28,969	+1.86(+1.80%)
Jun 13, 2025	103.71	104.58	103.51	103.56	32,708	-1.11(-1.06%)
Jun 12, 2025	104.44	104.90	104.13	104.67	54,793	+0.34(+0.33%)
Jun 11, 2025	104.61	104.73	104.31	104.33	21,903	-0.65(-0.62%)
Jun 10, 2025	105.32	105.32	104.28	104.98	19,513	+0.32(+0.31%)
Jun 09, 2025	105.42	105.48	104.43	104.66	25,811	-0.39(-0.37%)
Jun 06, 2025	105.00	105.35	104.79	105.05	21,047	+0.41(+0.39%)
Jun 05, 2025	105.13	105.25	103.99	104.64	39,792	-0.06(-0.06%)
Jun 04, 2025	103.92	105.48	103.86	104.70	93,034	+1.91(+1.86%)
Jun 03, 2025	103.15	103.15	102.36	102.79	18,992	-0.44(-0.43%)
Jun 02, 2025	102.01	103.23	101.70	103.23	20,904	+1.96(+1.94%)
May 30, 2025	100.52	101.38	99.94	101.27	40,225	-0.14(-0.14%)
May 29, 2025	102.94	102.94	100.84	101.41	33,151	-0.86(-0.84%)
May 28, 2025	102.55	102.75	101.78	102.27	27,612	-0.91(-0.88%)
May 27, 2025	101.96	103.18	101.70	103.18	51,174	+3.56(+3.57%)
May 23, 2025	97.98	99.91	97.98	99.62	21,963	+1.25(+1.27%)
May 22, 2025	98.46	98.75	97.89	98.38	49,901	-0.75(-0.75%)
May 21, 2025	99.69	100.42	98.86	99.12	21,874	-1.33(-1.32%)
May 20, 2025	100.05	100.51	99.79	100.45	16,098	+0.36(+0.36%)
May 19, 2025	98.56	100.12	98.56	100.09	25,024	+0.33(+0.33%)
May 16, 2025	100.13	100.25	99.50	99.76	22,126	+0.47(+0.47%)
May 15, 2025	98.88	99.47	98.43	99.29	27,964	+0.69(+0.70%)
May 14, 2025	98.72	99.05	98.20	98.60	31,859	+0.47(+0.48%)
May 13, 2025	96.65	98.77	96.65	98.13	42,539	+0.55(+0.56%)
May 12, 2025	97.61	97.99	96.81	97.58	25,153	+0.96(+0.99%)
May 09, 2025	97.17	97.35	96.39	96.62	35,407	-0.38(-0.39%)
May 08, 2025	97.83	97.83	96.58	97.00	30,334	+0.23(+0.24%)
May 07, 2025	97.56	97.90	96.29	96.77	29,523	-1.33(-1.36%)
May 06, 2025	97.56	98.42	97.52	98.10	40,687	+0.06(+0.06%)
May 05, 2025	97.76	98.47	97.63	98.04	40,926	-0.04(-0.04%)
May 02, 2025	96.96	98.55	96.96	98.08	68,411	+3.44(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.