Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6710	0.6898	0.6660	0.6701	57,073	+0.00(+0.00%)
Jul 10, 2025	0.6586	0.6800	0.6400	0.6701	170,308	+0.04(+6.03%)
Jul 09, 2025	0.6500	0.6700	0.6300	0.6320	112,910	-0.01(-1.71%)
Jul 08, 2025	0.6735	0.6735	0.6186	0.6430	112,279	-0.00(-0.60%)
Jul 07, 2025	0.6600	0.6699	0.6404	0.6469	70,559	+0.01(+1.05%)
Jul 03, 2025	0.6400	0.6599	0.6200	0.6402	117,172	+0.01(+1.33%)
Jul 02, 2025	0.6290	0.6594	0.6220	0.6318	95,773	+0.00(+0.69%)
Jul 01, 2025	0.6655	0.6776	0.6250	0.6275	190,117	-0.03(-4.23%)
Jun 30, 2025	0.6500	0.7000	0.6210	0.6552	161,433	-0.01(-0.76%)
Jun 27, 2025	0.6520	0.6602	0.6305	0.6602	87,366	+0.01(+1.37%)
Jun 26, 2025	0.6400	0.6548	0.6160	0.6513	134,497	-0.00(-0.53%)
Jun 25, 2025	0.5999	0.6566	0.5760	0.6548	165,767	+0.08(+13.72%)
Jun 24, 2025	0.5600	0.6100	0.5600	0.5758	180,689	+0.01(+2.20%)
Jun 23, 2025	0.5830	0.5990	0.5602	0.5634	242,275	-0.01(-1.61%)
Jun 20, 2025	0.5900	0.6189	0.5716	0.5726	151,262	+0.01(+1.58%)
Jun 18, 2025	0.6000	0.6270	0.5600	0.5637	172,254	-0.01(-2.34%)
Jun 17, 2025	0.6000	0.6000	0.5720	0.5772	188,115	-0.03(-5.30%)
Jun 16, 2025	0.6200	0.6299	0.6080	0.6095	186,589	-0.02(-3.16%)
Jun 13, 2025	0.6287	0.6400	0.6113	0.6294	171,138	-0.02(-3.56%)
Jun 12, 2025	0.6580	0.6580	0.6200	0.6526	272,801	+0.03(+5.21%)
Jun 11, 2025	0.7200	0.7200	0.6000	0.6203	1,498,381	-0.05(-7.21%)
Jun 10, 2025	0.8000	0.8000	0.6500	0.6685	435,820	-0.03(-4.89%)
Jun 09, 2025	0.8400	0.8387	0.6620	0.7029	1,111,168	+0.04(+5.84%)
Jun 06, 2025	0.5600	0.6983	0.5501	0.6641	400,378	+0.11(+20.40%)
Jun 05, 2025	0.5800	0.5996	0.5439	0.5516	291,195	-0.02(-4.12%)
Jun 04, 2025	0.5800	0.5978	0.5215	0.5753	98,957	-0.01(-1.15%)
Jun 03, 2025	0.6000	0.6299	0.5334	0.5820	404,634	-0.01(-1.02%)
Jun 02, 2025	0.6000	0.6298	0.5200	0.5880	232,620	+0.01(+1.89%)
May 30, 2025	0.6200	0.6642	0.4900	0.5771	1,039,173	-0.04(-6.50%)
May 29, 2025	0.6500	0.7100	0.5000	0.6172	1,037,649	-0.03(-3.98%)
May 28, 2025	0.6680	0.7000	0.6406	0.6428	63,791	-0.04(-5.60%)
May 27, 2025	0.6712	0.7079	0.6710	0.6809	62,898	-0.01(-1.73%)
May 23, 2025	0.7100	0.7100	0.6621	0.6929	79,369	-0.01(-1.77%)
May 22, 2025	0.6900	0.7196	0.6900	0.7054	20,930	+0.01(+2.08%)
May 21, 2025	0.6700	0.7200	0.6700	0.6910	45,184	+0.01(+1.80%)
May 20, 2025	0.7100	0.7300	0.6612	0.6788	177,934	-0.03(-3.89%)
May 19, 2025	0.7200	0.7498	0.7000	0.7063	75,530	-0.01(-0.77%)
May 16, 2025	0.7700	0.7922	0.7001	0.7118	102,283	-0.04(-5.09%)
May 15, 2025	0.7829	0.7899	0.7240	0.7500	66,349	-0.04(-5.06%)
May 14, 2025	0.8200	0.8475	0.7701	0.7900	79,409	-0.03(-3.66%)
May 13, 2025	0.8040	0.8500	0.7736	0.8200	143,109	+0.04(+5.14%)
May 12, 2025	0.8200	0.8300	0.7400	0.7799	107,065	-0.00(-0.14%)
May 09, 2025	0.7700	0.8044	0.7500	0.7810	42,375	+0.01(+1.01%)
May 08, 2025	0.8500	0.8490	0.7419	0.7732	66,991	+0.00(+0.03%)
May 07, 2025	0.8000	0.8299	0.7399	0.7730	62,817	-0.03(-4.28%)
May 06, 2025	0.8300	0.8500	0.7687	0.8076	81,454	-0.03(-3.71%)
May 05, 2025	0.8561	0.8979	0.8353	0.8387	32,020	-0.03(-3.55%)
May 02, 2025	0.8900	0.8900	0.8351	0.8696	30,000	+0.01(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.