Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.8200	0.8200	0.7555	0.7664	459,295	-0.06(-7.19%)
Nov 10, 2025	0.8250	0.8449	0.8200	0.8258	131,073	-0.02(-1.89%)
Nov 07, 2025	0.8500	0.8800	0.7600	0.8417	610,332	-0.04(-4.35%)
Nov 06, 2025	0.8900	0.9090	0.8503	0.8800	250,598	-0.03(-3.42%)
Nov 05, 2025	0.8800	0.9200	0.8800	0.9112	216,846	+0.04(+4.34%)
Nov 04, 2025	0.9600	0.9600	0.8614	0.8733	644,634	-0.09(-9.36%)
Nov 03, 2025	0.9368	1.000	0.9136	0.9635	617,369	+0.03(+2.85%)
Oct 31, 2025	0.9300	0.9600	0.9117	0.9368	627,677	-0.01(-1.34%)
Oct 30, 2025	0.9300	0.9587	0.9000	0.9495	1,149,438	-0.02(-2.11%)
Oct 29, 2025	0.9671	1.057	0.9215	0.9700	2,641,561	-0.07(-6.54%)
Oct 28, 2025	1.096	1.290	0.9506	1.038	42,529,612	+0.12(+12.62%)
Oct 27, 2025	0.9700	0.9700	0.8547	0.9216	5,956,807	-0.02(-2.04%)
Oct 24, 2025	0.8151	0.9487	0.8086	0.9408	753,646	+0.10(+11.70%)
Oct 23, 2025	0.8051	0.8439	0.8051	0.8423	368,774	+0.05(+6.29%)
Oct 22, 2025	0.7760	0.8053	0.7585	0.7924	475,439	+0.02(+2.33%)
Oct 21, 2025	0.8158	0.8340	0.7622	0.7744	250,798	-0.06(-7.59%)
Oct 20, 2025	0.8099	0.8392	0.7994	0.8380	218,787	+0.04(+5.48%)
Oct 17, 2025	0.7954	0.8099	0.7760	0.7944	305,307	-0.02(-1.92%)
Oct 16, 2025	0.8424	0.8667	0.8051	0.8099	422,988	-0.03(-3.23%)
Oct 15, 2025	0.8646	0.8839	0.8248	0.8370	497,169	-0.05(-5.35%)
Oct 14, 2025	0.8730	0.8951	0.8633	0.8843	316,083	-0.02(-2.59%)
Oct 13, 2025	0.9139	0.9506	0.8973	0.9078	359,340	-0.01(-0.67%)
Oct 10, 2025	0.9700	0.9700	0.8955	0.9139	1,013,114	-0.07(-6.71%)
Oct 09, 2025	1.018	1.018	0.9670	0.9797	544,042	-0.04(-3.81%)
Oct 08, 2025	0.9409	1.028	0.9409	1.018	909,688	+0.07(+7.11%)
Oct 07, 2025	0.9603	1.009	0.9436	0.9509	1,356,091	-0.09(-8.38%)
Oct 06, 2025	1.018	1.038	0.9894	1.038	918,435	+0.00(+0.00%)
Oct 03, 2025	0.9312	1.115	0.9312	1.038	3,363,113	+0.09(+9.18%)
Oct 02, 2025	0.8827	0.9549	0.8730	0.9506	756,137	+0.05(+5.65%)
Oct 01, 2025	0.8633	0.9312	0.8633	0.8998	822,174	+0.01(+0.83%)
Sep 30, 2025	1.067	1.077	0.8689	0.8924	3,943,535	-0.02(-1.94%)
Sep 29, 2025	0.8536	1.183	0.8536	0.9101	14,809,724	+0.06(+7.09%)
Sep 26, 2025	0.8730	0.9147	0.6962	0.8498	1,132,201	-0.05(-5.27%)
Sep 25, 2025	0.9021	0.9409	0.8827	0.8971	731,272	-0.05(-5.24%)
Sep 24, 2025	0.9021	0.9991	0.9021	0.9466	1,316,596	+0.03(+3.82%)
Sep 23, 2025	0.8536	1.028	0.8536	0.9118	3,329,586	-0.14(-12.96%)
Sep 22, 2025	0.8614	1.891	0.7857	1.048	106,071,008	+0.33(+46.94%)
Sep 19, 2025	0.7178	0.7640	0.7083	0.7129	916,448	-0.03(-4.37%)
Sep 18, 2025	0.7275	0.7954	0.6887	0.7455	2,552,899	+0.04(+5.58%)
Sep 17, 2025	0.8199	0.8809	0.6790	0.7062	37,334,056	+0.04(+6.59%)
Sep 16, 2025	0.7469	0.7751	0.6474	0.6625	3,167,117	-0.11(-14.41%)
Sep 15, 2025	1.504	1.620	0.7372	0.7741	57,730,260	+0.01(+1.53%)
Sep 12, 2025	0.7663	0.7760	0.7567	0.7624	60,097	+0.01(+0.77%)
Sep 11, 2025	0.7513	0.7741	0.7372	0.7566	105,922	+0.00(+0.00%)
Sep 10, 2025	0.7139	0.7760	0.7139	0.7566	148,711	+0.04(+5.19%)
Sep 09, 2025	0.6984	0.7450	0.6966	0.7193	223,606	-0.03(-3.98%)
Sep 08, 2025	0.8148	0.8633	0.6955	0.7490	925,947	-0.07(-8.32%)
Sep 05, 2025	0.7954	0.8439	0.7954	0.8170	31,845	+0.00(+0.26%)
Sep 04, 2025	0.8536	0.8536	0.8051	0.8149	178,722	-0.03(-3.45%)
Sep 03, 2025	0.8766	0.8924	0.8342	0.8440	159,073	-0.03(-3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.