Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Token Cat Limited - American Depositary Shares (NQ:TC)

0.7890 +0.0190 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.8100 0.8200 0.7300 0.7890 67,706 +0.02(+2.47%)
May 09, 2025 0.6099 0.8800 0.6025 0.7700 547,516 +0.14(+21.72%)
May 08, 2025 0.5800 0.6400 0.5812 0.6326 16,996 +0.06(+10.98%)
May 07, 2025 0.5900 0.5900 0.5699 0.5700 7,180 +0.04(+8.00%)
May 06, 2025 0.5500 0.5800 0.5200 0.5278 16,802 -0.04(-7.40%)
May 05, 2025 0.5700 0.5700 0.5700 0.5700 497 +0.00(+0.00%)
May 02, 2025 0.5700 0.5700 0.5700 0.5700 1,335 -0.01(-1.72%)
May 01, 2025 0.5975 0.5975 0.5500 0.5800 3,371 -0.02(-3.38%)
Apr 30, 2025 0.6100 0.6100 0.5900 0.6003 2,652 +0.01(+1.03%)
Apr 29, 2025 0.6400 0.6400 0.5942 0.5942 22,110 -0.06(-8.57%)
Apr 28, 2025 0.6400 0.6500 0.6000 0.6499 16,967 +0.05(+8.32%)
Apr 25, 2025 0.6206 0.6206 0.6000 0.6000 3,549 +0.01(+0.84%)
Apr 24, 2025 0.5750 0.6022 0.5750 0.5950 12,689 +0.02(+3.48%)
Apr 23, 2025 0.5501 0.5989 0.5501 0.5750 4,876 +0.01(+2.46%)
Apr 22, 2025 0.5300 0.5780 0.5300 0.5612 12,031 +0.03(+5.89%)
Apr 21, 2025 0.5355 0.5560 0.5155 0.5300 32,577 -0.03(-5.39%)
Apr 17, 2025 0.5600 0.5650 0.5160 0.5602 9,264 +0.01(+0.92%)
Apr 16, 2025 0.5155 0.5889 0.5155 0.5551 47,478 +0.01(+1.87%)
Apr 15, 2025 0.5751 0.5900 0.5409 0.5449 6,333 -0.07(-10.99%)
Apr 14, 2025 0.6120 0.6300 0.4600 0.6122 74,370 +0.02(+2.63%)
Apr 11, 2025 0.6400 0.6401 0.5965 0.5965 22,840 -0.04(-6.81%)
Apr 10, 2025 0.6681 0.6780 0.6400 0.6401 8,785 +0.00(+0.02%)
Apr 09, 2025 0.6500 0.7000 0.6200 0.6400 108,670 -0.07(-10.24%)
Apr 08, 2025 0.7000 0.7329 0.6700 0.7130 4,146 +0.04(+6.42%)
Apr 07, 2025 0.6174 0.7485 0.6173 0.6700 30,893 -0.03(-4.29%)
Apr 04, 2025 0.6070 0.7099 0.6070 0.7000 18,251 +0.02(+3.29%)
Apr 03, 2025 0.7000 0.7000 0.6777 0.6777 5,542 -0.02(-3.19%)
Apr 02, 2025 0.6800 0.7900 0.6800 0.7000 39,476 +0.03(+3.87%)
Apr 01, 2025 0.6739 0.7300 0.6739 0.6739 3,101 -0.00(-0.31%)
Mar 31, 2025 0.7100 0.7300 0.6330 0.6760 16,185 -0.05(-7.27%)
Mar 28, 2025 0.7203 0.7550 0.7100 0.7290 2,923 +0.00(+0.52%)
Mar 27, 2025 0.7300 0.7600 0.7150 0.7252 7,704 -0.01(-1.33%)
Mar 26, 2025 0.7500 0.7500 0.7150 0.7350 67,001 -0.02(-2.65%)
Mar 25, 2025 0.7699 0.7885 0.7500 0.7550 7,823 -0.02(-1.95%)
Mar 24, 2025 0.7900 0.7890 0.7500 0.7700 27,549 -0.01(-1.33%)
Mar 21, 2025 0.7750 0.8500 0.7600 0.7804 136,454 +0.03(+3.36%)
Mar 20, 2025 0.7900 0.8200 0.7500 0.7550 18,031 -0.03(-3.85%)
Mar 19, 2025 0.7808 0.7906 0.7770 0.7852 4,887 +0.01(+0.67%)
Mar 18, 2025 0.8100 0.8200 0.7800 0.7800 11,856 -0.02(-2.50%)
Mar 17, 2025 0.7700 0.8199 0.7700 0.8000 7,263 +0.03(+3.90%)
Mar 14, 2025 0.7600 0.7850 0.7600 0.7700 1,438 +0.00(+0.39%)
Mar 13, 2025 0.7604 0.7782 0.7500 0.7670 3,266 +0.01(+0.79%)
Mar 12, 2025 0.7970 0.7980 0.7500 0.7610 9,708 -0.00(-0.48%)
Mar 11, 2025 0.8251 0.8700 0.7512 0.7647 10,037 -0.02(-2.70%)
Mar 10, 2025 0.8600 0.8600 0.7858 0.7859 22,187 -0.05(-6.44%)
Mar 07, 2025 0.7800 0.8700 0.7800 0.8400 40,189 +0.04(+5.00%)
Mar 06, 2025 0.7800 0.8100 0.7800 0.8000 12,219 +0.02(+2.56%)
Mar 05, 2025 0.7500 0.8000 0.7500 0.7800 8,365 -0.00(-0.01%)
Mar 04, 2025 0.7895 0.8080 0.7200 0.7801 80,261 -0.07(-8.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.