Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.2400	0.2437	0.2280	0.2337	1,355,716	-0.00(-2.01%)
May 15, 2025	0.2600	0.2600	0.2360	0.2385	1,811,415	-0.01(-4.22%)
May 14, 2025	0.2799	0.2800	0.2490	0.2490	881,778	-0.02(-7.47%)
May 13, 2025	0.2800	0.2870	0.2579	0.2691	455,618	-0.01(-2.22%)
May 12, 2025	0.2800	0.2950	0.2721	0.2752	602,066	+0.00(+0.44%)
May 09, 2025	0.2730	0.2747	0.2460	0.2740	787,731	+0.00(+1.44%)
May 08, 2025	0.2703	0.2859	0.2619	0.2701	467,770	-0.01(-2.88%)
May 07, 2025	0.2900	0.2966	0.2760	0.2781	526,203	-0.00(-1.49%)
May 06, 2025	0.3100	0.3177	0.2812	0.2823	815,293	-0.03(-10.27%)
May 05, 2025	0.3131	0.3221	0.3131	0.3146	240,577	-0.00(-1.07%)
May 02, 2025	0.3480	0.3480	0.3000	0.3180	835,991	-0.03(-7.56%)
May 01, 2025	0.3890	0.3904	0.3316	0.3440	1,133,352	-0.07(-16.10%)
Apr 30, 2025	0.4100	0.4200	0.3700	0.4100	640,595	+0.03(+6.80%)
Apr 29, 2025	0.3954	0.4068	0.3803	0.3839	143,376	-0.00(-0.10%)
Apr 28, 2025	0.4000	0.4098	0.3804	0.3843	352,464	-0.00(-0.39%)
Apr 25, 2025	0.4000	0.4099	0.3801	0.3858	328,869	-0.01(-3.53%)
Apr 24, 2025	0.3600	0.4000	0.3597	0.3999	613,673	+0.05(+13.19%)
Apr 23, 2025	0.3324	0.3593	0.3324	0.3533	826,837	+0.02(+6.51%)
Apr 22, 2025	0.3600	0.3650	0.3172	0.3317	332,717	+0.00(+0.52%)
Apr 21, 2025	0.3494	0.3591	0.3208	0.3300	979,430	-0.02(-6.85%)
Apr 17, 2025	0.3300	0.3580	0.3281	0.3543	796,910	+0.04(+12.17%)
Apr 16, 2025	0.3591	0.3761	0.3061	0.3158	1,549,697	-0.03(-9.59%)
Apr 15, 2025	0.3203	0.3622	0.3246	0.3493	641,913	+0.03(+7.95%)
Apr 14, 2025	0.3480	0.3506	0.3203	0.3236	649,572	-0.02(-6.87%)
Apr 11, 2025	0.3731	0.3758	0.3409	0.3475	889,925	-0.01(-1.97%)
Apr 10, 2025	0.3810	0.3834	0.3462	0.3545	235,871	-0.02(-6.36%)
Apr 09, 2025	0.3834	0.3834	0.3397	0.3785	472,712	+0.02(+6.12%)
Apr 08, 2025	0.3785	0.3880	0.3407	0.3567	784,359	+0.01(+1.46%)
Apr 07, 2025	0.3785	0.3962	0.3443	0.3515	881,470	-0.02(-5.50%)
Apr 04, 2025	0.3882	0.3979	0.3688	0.3720	655,350	-0.02(-5.38%)
Apr 03, 2025	0.3979	0.4125	0.3822	0.3932	1,124,843	-0.03(-7.11%)
Apr 02, 2025	0.4368	0.4406	0.3959	0.4233	1,065,040	-0.02(-3.58%)
Apr 01, 2025	0.4468	0.4566	0.4368	0.4390	614,288	-0.00(-0.81%)
Mar 31, 2025	0.4595	0.4701	0.4392	0.4426	600,887	-0.02(-4.96%)
Mar 28, 2025	0.4880	0.5138	0.4465	0.4657	552,911	-0.02(-4.35%)
Mar 27, 2025	0.4756	0.5164	0.4756	0.4868	556,914	+0.01(+1.37%)
Mar 26, 2025	0.5338	0.5693	0.4688	0.4802	872,632	-0.06(-10.67%)
Mar 25, 2025	0.5751	0.6095	0.5363	0.5376	350,401	-0.04(-6.69%)
Mar 24, 2025	0.5629	0.6095	0.5288	0.5761	904,283	+0.01(+2.34%)
Mar 21, 2025	0.5726	0.5921	0.4306	0.5629	7,091,556	-0.01(-1.93%)
Mar 20, 2025	0.6503	0.6503	0.5672	0.5740	1,583,592	-0.08(-11.77%)
Mar 19, 2025	0.6891	0.7085	0.6503	0.6506	853,163	-0.05(-7.33%)
Mar 18, 2025	0.7376	0.7389	0.6891	0.7020	932,794	-0.03(-3.68%)
Mar 17, 2025	0.8250	0.8250	0.7260	0.7288	1,549,790	-0.09(-11.06%)
Mar 14, 2025	0.7474	0.8228	0.7279	0.8195	576,577	+0.07(+8.94%)
Mar 13, 2025	0.8444	0.8608	0.7474	0.7522	966,755	-0.10(-11.67%)
Mar 12, 2025	0.8250	0.8638	0.8205	0.8516	475,453	+0.07(+9.63%)
Mar 11, 2025	0.8735	0.8900	0.6891	0.7768	2,445,449	-0.10(-11.57%)
Mar 10, 2025	0.8735	0.8989	0.8638	0.8784	722,113	-0.01(-1.47%)
Mar 07, 2025	0.8638	0.9089	0.8496	0.8915	516,245	+0.01(+0.65%)
Mar 06, 2025	0.9026	0.9026	0.8638	0.8858	210,836	-0.03(-2.85%)
Mar 05, 2025	0.8757	0.9199	0.8545	0.9118	306,869	+0.03(+3.50%)
Mar 04, 2025	0.8638	0.9096	0.8250	0.8809	798,527	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.