Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 37.45 | 38.29 | 37.09 | 37.82 | 36,413 | +0.93(+2.51%) |
Jul 28, 2023 | 36.70 | 37.40 | 36.52 | 36.89 | 50,110 | +0.96(+2.68%) |
Jul 27, 2023 | 38.71 | 38.75 | 35.61 | 35.93 | 45,285 | -1.98(-5.22%) |
Jul 26, 2023 | 36.98 | 38.00 | 36.77 | 37.91 | 33,810 | +1.23(+3.35%) |
Jul 25, 2023 | 36.62 | 38.39 | 36.62 | 36.68 | 46,416 | +0.16(+0.43%) |
Jul 24, 2023 | 36.22 | 36.99 | 35.65 | 36.52 | 57,986 | -0.66(-1.77%) |
Jul 21, 2023 | 37.99 | 38.16 | 36.05 | 37.18 | 80,970 | -0.45(-1.20%) |
Jul 20, 2023 | 39.75 | 40.33 | 37.43 | 37.63 | 52,962 | -1.93(-4.88%) |
Jul 19, 2023 | 38.50 | 40.11 | 38.48 | 39.56 | 52,100 | +1.46(+3.82%) |
Jul 18, 2023 | 38.24 | 39.05 | 37.43 | 38.10 | 113,655 | -0.68(-1.75%) |
Jul 17, 2023 | 40.02 | 41.41 | 38.49 | 38.78 | 96,049 | -1.19(-2.98%) |
Jul 14, 2023 | 42.11 | 43.31 | 39.23 | 39.98 | 116,217 | -2.48(-5.84%) |
Jul 13, 2023 | 37.22 | 42.71 | 37.20 | 42.46 | 177,391 | +5.74(+15.63%) |
Jul 12, 2023 | 38.15 | 38.88 | 36.10 | 36.72 | 179,133 | -0.55(-1.48%) |
Jul 11, 2023 | 36.74 | 37.45 | 36.16 | 37.27 | 74,924 | +0.87(+2.38%) |
Jul 10, 2023 | 34.87 | 36.42 | 33.47 | 36.40 | 91,982 | +1.80(+5.21%) |
Jul 07, 2023 | 32.84 | 35.54 | 32.84 | 34.60 | 117,949 | +1.76(+5.37%) |
Jul 06, 2023 | 33.61 | 33.61 | 31.42 | 32.84 | 62,756 | -0.70(-2.08%) |
Jul 05, 2023 | 32.48 | 33.94 | 31.82 | 33.54 | 61,438 | +0.37(+1.13%) |
Jul 03, 2023 | 30.54 | 33.24 | 30.52 | 33.16 | 48,813 | +2.81(+9.24%) |
Jun 30, 2023 | 30.81 | 31.18 | 29.05 | 30.36 | 73,664 | +0.37(+1.25%) |
Jun 29, 2023 | 29.73 | 30.94 | 29.43 | 29.98 | 43,943 | +0.74(+2.53%) |
Jun 28, 2023 | 28.42 | 29.73 | 28.17 | 29.24 | 31,695 | +0.16(+0.54%) |
Jun 27, 2023 | 27.86 | 29.26 | 27.75 | 29.09 | 35,105 | +1.85(+6.79%) |
Jun 26, 2023 | 28.71 | 29.33 | 27.01 | 27.24 | 66,933 | -1.29(-4.53%) |
Jun 23, 2023 | 27.75 | 29.46 | 27.43 | 28.53 | 45,694 | +0.65(+2.31%) |
Jun 22, 2023 | 28.24 | 28.24 | 26.66 | 27.88 | 28,427 | +0.03(+0.11%) |
Jun 21, 2023 | 27.90 | 28.74 | 27.52 | 27.86 | 75,800 | +0.93(+3.45%) |
Jun 20, 2023 | 25.37 | 26.95 | 24.88 | 26.93 | 42,995 | +2.12(+8.56%) |
Jun 16, 2023 | 24.14 | 24.99 | 23.65 | 24.80 | 14,593 | +0.88(+3.68%) |
Jun 15, 2023 | 23.77 | 23.92 | 23.06 | 23.92 | 15,319 | +1.47(+6.53%) |
May 08, 2023 | 22.61 | 22.82 | 22.02 | 22.46 | 118,745 | -0.91(-3.89%) |
May 05, 2023 | 22.71 | 23.42 | 22.43 | 23.37 | 24,038 | +1.03(+4.63%) |
May 04, 2023 | 22.07 | 22.78 | 21.90 | 22.33 | 33,350 | +0.48(+2.21%) |
May 03, 2023 | 22.08 | 22.47 | 21.81 | 21.85 | 46,090 | -0.47(-2.10%) |
May 02, 2023 | 21.64 | 22.47 | 21.21 | 22.32 | 28,627 | +0.70(+3.26%) |