Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.210	2.300	2.210	2.270	40,000	+0.07(+3.18%)
Jul 02, 2025	2.110	2.234	2.110	2.200	45,448	+0.07(+3.29%)
Jul 01, 2025	2.110	2.160	2.110	2.130	22,385	-0.01(-0.42%)
Jun 30, 2025	2.160	2.178	2.090	2.139	26,022	-0.01(-0.51%)
Jun 27, 2025	2.130	2.200	2.090	2.150	63,251	+0.00(+0.00%)
Jun 26, 2025	2.140	2.288	2.110	2.150	127,254	+0.05(+2.53%)
Jun 25, 2025	2.200	2.330	2.090	2.097	216,609	-0.12(-5.54%)
Jun 24, 2025	2.270	2.290	2.200	2.220	32,959	-0.06(-2.63%)
Jun 23, 2025	2.280	2.314	2.210	2.280	59,197	+0.01(+0.44%)
Jun 20, 2025	2.360	2.380	2.250	2.270	48,193	-0.10(-4.22%)
Jun 18, 2025	2.340	2.450	2.280	2.370	44,501	+0.04(+1.72%)
Jun 17, 2025	2.310	2.449	2.310	2.330	102,838	-0.04(-1.69%)
Jun 16, 2025	2.350	2.500	2.300	2.370	209,677	-0.12(-4.82%)
Jun 13, 2025	2.370	2.560	2.280	2.490	174,407	+0.18(+7.79%)
Jun 12, 2025	2.320	2.349	2.290	2.310	22,092	-0.03(-1.30%)
Jun 11, 2025	2.390	2.400	2.330	2.341	19,226	-0.04(-1.66%)
Jun 10, 2025	2.270	2.400	2.271	2.380	34,253	+0.08(+3.70%)
Jun 09, 2025	2.260	2.340	2.260	2.295	10,991	+0.04(+1.55%)
Jun 06, 2025	2.310	2.360	2.260	2.260	24,394	-0.06(-2.59%)
Jun 05, 2025	2.330	2.380	2.320	2.320	35,303	-0.03(-1.28%)
Jun 04, 2025	2.360	2.440	2.300	2.350	99,323	-0.01(-0.42%)
Jun 03, 2025	2.360	2.399	2.320	2.360	29,422	+0.02(+0.85%)
Jun 02, 2025	2.230	2.420	2.140	2.340	179,867	+0.15(+6.85%)
May 30, 2025	2.190	2.440	2.120	2.190	178,983	-0.05(-2.23%)
May 29, 2025	2.240	2.250	2.200	2.240	12,309	+0.04(+1.61%)
May 28, 2025	2.190	2.250	2.190	2.204	16,544	+0.00(+0.20%)
May 27, 2025	2.180	2.234	2.170	2.200	64,927	+0.03(+1.35%)
May 23, 2025	2.140	2.190	2.121	2.171	16,308	+0.04(+1.92%)
May 22, 2025	2.130	2.171	2.100	2.130	25,252	-0.00(-0.01%)
May 21, 2025	2.190	2.210	2.129	2.130	26,032	-0.06(-2.74%)
May 20, 2025	2.250	2.255	2.190	2.190	45,905	-0.12(-4.99%)
May 19, 2025	2.350	2.376	2.282	2.305	33,453	-0.05(-2.33%)
May 16, 2025	2.400	2.517	2.340	2.360	138,959	-0.04(-1.66%)
May 15, 2025	2.350	2.430	2.200	2.400	39,169	+0.06(+2.59%)
May 14, 2025	2.430	2.557	2.330	2.339	87,485	-0.10(-4.13%)
May 13, 2025	2.450	2.499	2.400	2.440	25,172	+0.02(+0.95%)
May 12, 2025	2.410	2.580	2.350	2.417	90,602	+0.13(+5.55%)
May 09, 2025	2.160	2.300	2.150	2.290	85,705	+0.12(+5.34%)
May 08, 2025	2.140	2.220	2.111	2.174	27,681	+0.05(+2.55%)
May 07, 2025	2.210	2.210	2.110	2.120	11,774	-0.01(-0.70%)
May 06, 2025	2.250	2.300	2.070	2.135	67,710	-0.12(-5.11%)
May 05, 2025	2.220	2.300	2.100	2.250	187,322	+0.05(+2.27%)
May 02, 2025	2.140	2.200	2.140	2.200	30,184	+0.06(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.