Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.030 | 4.115 | 3.860 | 3.920 | 1,344,536 | -0.10(-2.49%) |
May 02, 2024 | 3.840 | 4.125 | 3.760 | 4.020 | 3,191,845 | +0.35(+9.69%) |
May 01, 2024 | 3.530 | 3.750 | 3.530 | 3.665 | 1,054,804 | +0.14(+3.97%) |
Apr 30, 2024 | 3.540 | 3.565 | 3.490 | 3.525 | 710,979 | -0.06(-1.81%) |
Apr 29, 2024 | 3.620 | 3.660 | 3.480 | 3.590 | 1,300,979 | +0.04(+1.13%) |
Apr 26, 2024 | 3.410 | 3.555 | 3.400 | 3.550 | 1,800,385 | +0.28(+8.56%) |
Apr 25, 2024 | 3.300 | 3.310 | 3.260 | 3.270 | 457,425 | -0.08(-2.39%) |
Apr 24, 2024 | 3.460 | 3.529 | 3.320 | 3.350 | 807,311 | -0.03(-0.89%) |
Apr 23, 2024 | 3.280 | 3.410 | 3.245 | 3.380 | 1,021,685 | +0.17(+5.30%) |
Apr 22, 2024 | 3.170 | 3.220 | 3.140 | 3.210 | 372,738 | +0.06(+1.90%) |
Apr 19, 2024 | 3.100 | 3.160 | 3.100 | 3.150 | 532,050 | +0.00(+0.00%) |
Apr 18, 2024 | 3.190 | 3.220 | 3.150 | 3.150 | 351,662 | -0.01(-0.32%) |
Apr 17, 2024 | 3.150 | 3.210 | 3.140 | 3.160 | 556,990 | +0.02(+0.64%) |
Apr 16, 2024 | 3.160 | 3.180 | 3.105 | 3.140 | 678,066 | -0.04(-1.26%) |
Apr 15, 2024 | 3.310 | 3.330 | 3.180 | 3.180 | 821,534 | -0.11(-3.34%) |
Apr 12, 2024 | 3.350 | 3.360 | 3.280 | 3.290 | 636,998 | -0.10(-2.95%) |
Apr 11, 2024 | 3.450 | 3.460 | 3.340 | 3.390 | 561,601 | +0.00(+0.00%) |
Apr 10, 2024 | 3.500 | 3.562 | 3.380 | 3.390 | 1,142,387 | -0.15(-4.24%) |
Apr 09, 2024 | 3.520 | 3.570 | 3.475 | 3.540 | 680,220 | +0.06(+1.72%) |
Apr 08, 2024 | 3.380 | 3.530 | 3.380 | 3.480 | 1,194,717 | +0.13(+3.88%) |
Apr 05, 2024 | 3.330 | 3.410 | 3.300 | 3.350 | 846,457 | +0.03(+0.90%) |
Apr 04, 2024 | 3.380 | 3.440 | 3.320 | 3.320 | 1,080,528 | +0.00(+0.00%) |
Apr 03, 2024 | 3.300 | 3.360 | 3.298 | 3.320 | 1,335,018 | -0.03(-0.90%) |
Apr 02, 2024 | 3.420 | 3.430 | 3.350 | 3.350 | 1,100,398 | -0.10(-2.90%) |
Apr 01, 2024 | 3.460 | 3.590 | 3.430 | 3.450 | 1,408,643 | +0.01(+0.29%) |
Mar 28, 2024 | 3.490 | 3.540 | 3.420 | 3.440 | 1,336,306 | +0.01(+0.29%) |
Mar 27, 2024 | 3.400 | 3.480 | 3.400 | 3.430 | 1,118,418 | +0.02(+0.59%) |
Mar 26, 2024 | 3.550 | 3.615 | 3.400 | 3.410 | 1,694,319 | -0.09(-2.57%) |
Mar 25, 2024 | 3.670 | 3.720 | 3.500 | 3.500 | 1,744,604 | -0.10(-2.78%) |
Mar 22, 2024 | 3.770 | 3.770 | 3.600 | 3.600 | 1,871,901 | -0.21(-5.51%) |
Mar 21, 2024 | 3.990 | 4.032 | 3.810 | 3.810 | 1,942,134 | -0.25(-6.16%) |
Mar 20, 2024 | 4.280 | 4.490 | 3.890 | 4.060 | 4,099,128 | -0.41(-9.17%) |
Mar 19, 2024 | 4.420 | 4.505 | 4.290 | 4.470 | 920,080 | -0.01(-0.22%) |
Mar 18, 2024 | 4.370 | 4.590 | 4.330 | 4.480 | 1,238,466 | +0.16(+3.70%) |
Mar 15, 2024 | 4.500 | 4.520 | 4.300 | 4.320 | 1,301,294 | -0.10(-2.26%) |
Mar 14, 2024 | 4.700 | 4.700 | 4.370 | 4.420 | 1,955,941 | -0.55(-11.07%) |
Mar 13, 2024 | 4.650 | 5.050 | 4.620 | 4.970 | 2,845,478 | +0.28(+5.97%) |
Mar 12, 2024 | 4.500 | 4.720 | 4.410 | 4.690 | 1,843,308 | +0.28(+6.35%) |
Mar 11, 2024 | 4.200 | 4.480 | 4.180 | 4.410 | 1,566,918 | +0.28(+6.78%) |
Mar 08, 2024 | 4.120 | 4.230 | 4.090 | 4.130 | 510,071 | -0.01(-0.24%) |
Mar 07, 2024 | 4.170 | 4.170 | 4.065 | 4.140 | 549,504 | -0.07(-1.66%) |
Mar 06, 2024 | 4.190 | 4.320 | 4.170 | 4.210 | 1,141,938 | +0.12(+2.93%) |
Mar 05, 2024 | 4.060 | 4.150 | 4.015 | 4.090 | 666,800 | -0.06(-1.45%) |
Mar 04, 2024 | 4.310 | 4.310 | 4.020 | 4.150 | 1,547,821 | -0.17(-3.94%) |