Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 5.730 | 5.920 | 5.718 | 5.760 | 45,147 | -0.02(-0.35%) |
May 03, 2024 | 5.890 | 5.900 | 5.690 | 5.780 | 19,564 | -0.04(-0.69%) |
May 02, 2024 | 5.570 | 5.820 | 5.520 | 5.820 | 37,670 | +0.26(+4.68%) |
May 01, 2024 | 5.390 | 5.640 | 5.325 | 5.560 | 36,855 | +0.31(+5.90%) |
Apr 30, 2024 | 5.230 | 5.428 | 5.082 | 5.250 | 28,762 | +0.20(+3.96%) |
Apr 29, 2024 | 4.800 | 5.110 | 4.800 | 5.050 | 50,850 | +0.29(+6.09%) |
Apr 26, 2024 | 4.730 | 4.870 | 4.720 | 4.760 | 30,897 | -0.04(-0.83%) |
Apr 25, 2024 | 4.970 | 4.970 | 4.800 | 4.800 | 25,652 | -0.23(-4.57%) |
Apr 24, 2024 | 5.010 | 5.184 | 5.000 | 5.030 | 26,281 | +0.10(+1.93%) |
Apr 23, 2024 | 4.730 | 4.960 | 4.730 | 4.935 | 27,754 | +0.18(+3.89%) |
Apr 22, 2024 | 4.900 | 4.980 | 4.630 | 4.750 | 52,525 | -0.12(-2.46%) |
Apr 19, 2024 | 4.780 | 5.045 | 4.780 | 4.870 | 41,591 | +0.08(+1.67%) |
Apr 18, 2024 | 5.120 | 5.180 | 4.610 | 4.790 | 79,897 | -0.26(-5.15%) |
Apr 17, 2024 | 5.120 | 5.210 | 5.050 | 5.050 | 16,659 | -0.06(-1.17%) |
Apr 16, 2024 | 5.300 | 5.360 | 5.020 | 5.110 | 52,032 | -0.16(-3.04%) |
Apr 15, 2024 | 5.240 | 5.380 | 5.210 | 5.270 | 33,576 | +0.12(+2.33%) |
Apr 12, 2024 | 5.290 | 5.290 | 5.120 | 5.150 | 77,997 | -0.15(-2.83%) |
Apr 11, 2024 | 5.440 | 5.450 | 5.050 | 5.300 | 85,950 | -0.10(-1.85%) |
Apr 10, 2024 | 5.280 | 5.680 | 5.280 | 5.400 | 89,562 | +0.16(+3.05%) |
Apr 09, 2024 | 5.260 | 5.310 | 5.120 | 5.240 | 51,260 | -0.02(-0.38%) |
Apr 08, 2024 | 5.320 | 5.450 | 5.200 | 5.260 | 47,793 | -0.09(-1.68%) |
Apr 05, 2024 | 5.310 | 5.501 | 5.250 | 5.350 | 65,262 | -0.01(-0.19%) |
Apr 04, 2024 | 5.820 | 5.820 | 5.260 | 5.360 | 77,405 | -0.26(-4.63%) |
Apr 03, 2024 | 5.480 | 5.707 | 5.360 | 5.620 | 43,367 | +0.27(+5.05%) |
Apr 02, 2024 | 5.350 | 5.450 | 5.280 | 5.350 | 23,343 | -0.16(-2.90%) |
Apr 01, 2024 | 5.580 | 5.580 | 5.300 | 5.510 | 81,302 | +0.22(+4.16%) |
Mar 28, 2024 | 5.240 | 5.405 | 5.240 | 5.290 | 65,802 | +0.04(+0.76%) |
Mar 27, 2024 | 5.430 | 5.520 | 5.220 | 5.250 | 48,993 | -0.20(-3.67%) |
Mar 26, 2024 | 5.500 | 5.660 | 5.380 | 5.450 | 45,864 | +0.02(+0.37%) |
Mar 25, 2024 | 5.760 | 5.760 | 5.370 | 5.430 | 138,851 | -0.38(-6.54%) |
Mar 22, 2024 | 5.940 | 5.960 | 5.730 | 5.810 | 49,556 | -0.13(-2.19%) |
Mar 21, 2024 | 5.880 | 6.000 | 5.760 | 5.940 | 52,193 | +0.04(+0.68%) |
Mar 20, 2024 | 5.940 | 6.040 | 5.860 | 5.900 | 47,189 | -0.10(-1.67%) |
Mar 19, 2024 | 6.100 | 6.100 | 5.950 | 6.000 | 61,370 | -0.06(-0.99%) |
Mar 18, 2024 | 6.180 | 6.400 | 5.990 | 6.060 | 190,562 | +0.25(+4.30%) |
Mar 15, 2024 | 5.990 | 5.990 | 5.610 | 5.810 | 66,167 | +0.14(+2.47%) |
Mar 14, 2024 | 6.060 | 6.070 | 5.550 | 5.670 | 121,241 | -0.41(-6.74%) |
Mar 13, 2024 | 6.160 | 6.439 | 6.000 | 6.080 | 115,550 | -0.17(-2.72%) |
Mar 12, 2024 | 6.250 | 6.570 | 6.100 | 6.250 | 122,349 | +0.00(+0.00%) |
Mar 11, 2024 | 6.050 | 6.515 | 5.980 | 6.250 | 251,704 | +0.31(+5.22%) |
Mar 08, 2024 | 6.010 | 6.150 | 5.930 | 5.940 | 51,891 | -0.01(-0.17%) |
Mar 07, 2024 | 6.300 | 6.300 | 5.820 | 5.950 | 171,960 | -0.23(-3.72%) |
Mar 06, 2024 | 6.800 | 6.818 | 6.150 | 6.180 | 344,058 | +0.00(+0.00%) |
Mar 05, 2024 | 6.260 | 6.541 | 6.090 | 6.180 | 138,694 | -0.06(-0.96%) |
Mar 04, 2024 | 6.660 | 6.660 | 6.180 | 6.240 | 123,099 | -0.32(-4.88%) |