Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	3.320	3.350	2.080	2.185	803,375,424	-0.65(-23.06%)
Oct 23, 2025	2.950	3.728	2.770	2.840	795,118,208	-0.74(-20.67%)
Oct 22, 2025	6.170	7.690	2.620	3.580	2,215,772,928	-0.04(-1.10%)
Oct 21, 2025	2.310	3.860	1.930	3.620	2,055,767,680	+2.15(+146.26%)
Oct 20, 2025	1.020	1.530	0.8812	1.470	1,184,556,544	+0.82(+127.70%)
Oct 17, 2025	0.6079	0.7530	0.5500	0.6456	438,223,328	+0.13(+24.15%)
Oct 16, 2025	0.6930	0.6930	0.5001	0.5200	173,610,848	-0.15(-22.40%)
Oct 15, 2025	0.7900	0.8180	0.6510	0.6701	119,943,232	-0.11(-14.18%)
Oct 14, 2025	0.9188	0.9256	0.7700	0.7808	112,464,440	-0.25(-24.56%)
Oct 13, 2025	0.8500	1.120	0.8450	1.035	128,099,112	-0.97(-48.51%)
Oct 10, 2025	2.010	2.280	1.995	2.010	14,533,484	+0.04(+2.03%)
Oct 09, 2025	2.060	2.070	1.950	1.970	9,095,177	-0.11(-5.29%)
Oct 08, 2025	2.200	2.220	2.040	2.080	6,821,419	-0.10(-4.59%)
Oct 07, 2025	2.390	2.390	2.110	2.180	6,512,561	-0.17(-7.23%)
Oct 06, 2025	2.600	2.630	2.285	2.350	8,269,926	-0.22(-8.56%)
Oct 03, 2025	2.350	2.650	2.350	2.570	9,492,540	+0.24(+10.30%)
Oct 02, 2025	2.340	2.490	2.300	2.330	9,669,325	+0.02(+0.87%)
Oct 01, 2025	1.965	2.430	1.950	2.310	20,777,624	+0.42(+22.22%)
Sep 30, 2025	1.810	1.930	1.660	1.890	14,026,138	+0.07(+3.85%)
Sep 29, 2025	1.270	2.220	1.230	1.820	65,271,848	-1.03(-36.14%)
Sep 26, 2025	2.830	2.890	2.780	2.850	1,270,316	+0.02(+0.71%)
Sep 25, 2025	2.840	2.890	2.730	2.830	2,468,719	-0.07(-2.41%)
Sep 24, 2025	2.820	2.990	2.760	2.900	2,180,107	+0.05(+1.75%)
Sep 23, 2025	2.840	2.980	2.830	2.850	2,190,717	+0.01(+0.35%)
Sep 22, 2025	2.830	2.840	2.715	2.840	1,707,168	+0.01(+0.35%)
Sep 19, 2025	2.800	2.920	2.770	2.830	2,134,197	+0.06(+2.17%)
Sep 18, 2025	2.760	2.930	2.735	2.770	3,902,360	+0.04(+1.47%)
Sep 17, 2025	2.700	2.835	2.621	2.730	3,106,868	+0.02(+0.74%)
Sep 16, 2025	2.810	2.830	2.700	2.710	1,854,706	-0.09(-3.21%)
Sep 15, 2025	2.610	2.820	2.590	2.800	3,254,789	+0.12(+4.48%)
Sep 12, 2025	2.600	2.690	2.530	2.680	1,684,950	+0.08(+3.08%)
Sep 11, 2025	2.510	2.620	2.495	2.600	2,337,955	+0.11(+4.42%)
Sep 10, 2025	2.570	2.585	2.480	2.490	1,180,956	-0.09(-3.49%)
Sep 09, 2025	2.500	2.600	2.470	2.580	1,227,165	+0.05(+1.98%)
Sep 08, 2025	2.470	2.559	2.400	2.530	2,065,534	+0.07(+2.85%)
Sep 05, 2025	2.350	2.470	2.350	2.460	1,592,751	+0.11(+4.68%)
Sep 04, 2025	2.310	2.380	2.290	2.350	1,227,872	+0.03(+1.29%)
Sep 03, 2025	2.390	2.430	2.310	2.320	1,546,790	-0.05(-2.11%)
Sep 02, 2025	2.490	2.490	2.360	2.370	1,989,499	-0.13(-5.20%)
Aug 29, 2025	2.550	2.560	2.480	2.500	1,373,354	-0.04(-1.57%)
Aug 28, 2025	2.600	2.610	2.490	2.540	1,215,172	-0.05(-1.93%)
Aug 27, 2025	2.490	2.630	2.480	2.590	1,888,687	+0.10(+4.02%)
Aug 26, 2025	2.610	2.660	2.470	2.490	2,694,991	-0.10(-3.86%)
Aug 25, 2025	2.510	2.700	2.450	2.590	5,878,470	+0.14(+5.71%)
Aug 22, 2025	2.400	2.495	2.395	2.450	2,125,365	+0.06(+2.51%)
Aug 21, 2025	2.400	2.410	2.350	2.390	1,366,052	-0.02(-0.83%)
Aug 20, 2025	2.430	2.465	2.360	2.410	1,936,987	-0.05(-2.03%)
Aug 19, 2025	2.540	2.600	2.440	2.460	2,132,305	-0.07(-2.77%)
Aug 18, 2025	2.620	2.645	2.530	2.530	1,955,382	-0.05(-1.94%)
Aug 15, 2025	2.740	2.750	2.570	2.580	4,063,434	-0.21(-7.53%)
Aug 14, 2025	2.750	2.845	2.720	2.790	1,788,141	-0.03(-1.06%)
Aug 13, 2025	2.730	2.890	2.730	2.820	1,869,938	+0.10(+3.68%)
Aug 12, 2025	2.710	2.810	2.710	2.720	3,052,918	+0.02(+0.74%)
Aug 11, 2025	2.660	2.720	2.610	2.700	2,585,215	+0.04(+1.50%)
Aug 08, 2025	2.808	2.808	2.660	2.660	1,659,419	-0.14(-5.00%)
Aug 07, 2025	2.870	2.950	2.735	2.800	2,702,795	-0.12(-4.11%)
Aug 06, 2025	3.030	3.065	2.910	2.920	2,720,356	-0.18(-5.81%)
Aug 05, 2025	3.030	3.110	2.980	3.100	1,586,404	+0.07(+2.31%)
Aug 04, 2025	2.910	3.040	2.875	3.030	2,016,876	+0.16(+5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.