Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.5000	0.4990	0.4515	0.4515	368,748	-0.05(-10.08%)
Jun 16, 2025	0.7400	0.7587	0.4800	0.5021	3,129,801	-0.18(-26.27%)
Jun 13, 2025	0.6600	0.7480	0.6300	0.6810	368,532	+0.03(+4.72%)
Jun 12, 2025	0.6200	0.6800	0.6199	0.6503	244,691	+0.04(+5.69%)
Jun 11, 2025	0.5504	0.6368	0.5504	0.6153	355,095	+0.06(+11.79%)
Jun 10, 2025	0.5350	0.5504	0.5199	0.5504	185,710	+0.02(+4.14%)
Jun 09, 2025	0.4900	0.5401	0.4758	0.5285	286,644	+0.03(+6.70%)
Jun 06, 2025	0.4950	0.5100	0.4801	0.4953	67,110	-0.00(-0.04%)
Jun 05, 2025	0.4800	0.5000	0.4800	0.4955	440,209	+0.02(+4.73%)
Jun 04, 2025	0.4800	0.4800	0.4680	0.4731	19,935	-0.00(-0.13%)
Jun 03, 2025	0.4802	0.4940	0.4665	0.4737	22,800	-0.01(-1.37%)
Jun 02, 2025	0.5137	0.5190	0.4760	0.4803	84,707	-0.01(-2.46%)
May 30, 2025	0.4770	0.5000	0.4616	0.4924	70,868	-0.00(-0.81%)
May 29, 2025	0.4831	0.5178	0.4831	0.4964	394,115	+0.03(+6.41%)
May 28, 2025	0.4911	0.5136	0.4459	0.4665	284,416	-0.03(-5.18%)
May 27, 2025	0.5078	0.5078	0.4840	0.4920	48,769	-0.02(-3.11%)
May 23, 2025	0.5300	0.5300	0.4989	0.5078	90,814	+0.01(+2.15%)
May 22, 2025	0.5110	0.5300	0.4673	0.4971	90,397	-0.01(-1.84%)
May 21, 2025	0.5100	0.5394	0.4800	0.5064	166,471	-0.00(-0.39%)
May 20, 2025	0.4275	0.5084	0.4275	0.5084	125,691	+0.06(+12.98%)
May 19, 2025	0.4390	0.4500	0.4250	0.4500	81,276	+0.01(+2.74%)
May 16, 2025	0.4305	0.4499	0.4205	0.4380	55,628	+0.03(+6.31%)
May 15, 2025	0.4600	0.4698	0.4100	0.4120	95,774	-0.03(-7.33%)
May 14, 2025	0.4600	0.4600	0.4258	0.4446	109,572	-0.00(-0.87%)
May 13, 2025	0.4300	0.4670	0.4300	0.4485	79,144	+0.01(+3.27%)
May 12, 2025	0.4350	0.4698	0.4000	0.4343	78,506	-0.01(-2.62%)
May 09, 2025	0.4030	0.4475	0.3930	0.4460	512,372	+0.06(+15.84%)
May 08, 2025	0.3700	0.3990	0.3700	0.3850	53,160	+0.01(+1.37%)
May 07, 2025	0.4500	0.4590	0.3412	0.3798	85,109	-0.06(-13.68%)
May 06, 2025	0.4500	0.4600	0.4092	0.4400	173,953	-0.01(-2.20%)
May 05, 2025	0.4340	0.4699	0.4340	0.4499	42,649	+0.01(+1.67%)
May 02, 2025	0.4700	0.5035	0.4400	0.4425	137,827	-0.04(-7.81%)
May 01, 2025	0.4422	0.5099	0.4360	0.4800	98,512	+0.01(+3.14%)
Apr 30, 2025	0.5100	0.5200	0.4561	0.4654	246,727	-0.03(-5.64%)
Apr 29, 2025	0.4786	0.5099	0.4700	0.4932	169,879	+0.03(+6.11%)
Apr 28, 2025	0.4885	0.4885	0.4420	0.4648	193,784	+0.00(+1.04%)
Apr 25, 2025	0.4301	0.4990	0.3950	0.4600	322,852	+0.04(+9.79%)
Apr 24, 2025	0.4145	0.4389	0.3801	0.4190	131,237	-0.00(-0.26%)
Apr 23, 2025	0.4290	0.4290	0.4010	0.4201	210,835	+0.02(+4.89%)
Apr 22, 2025	0.4000	0.4124	0.3751	0.4005	376,072	+0.03(+8.54%)
Apr 21, 2025	0.3598	0.3949	0.3499	0.3690	239,718	+0.01(+2.16%)
Apr 17, 2025	0.3390	0.3650	0.3210	0.3612	236,552	+0.03(+7.89%)
Apr 16, 2025	0.3270	0.3686	0.3100	0.3348	488,303	+0.00(+0.63%)
Apr 15, 2025	0.3190	0.4400	0.3102	0.3327	238,061	+0.02(+6.63%)
Apr 14, 2025	0.3100	0.3500	0.2911	0.3120	230,997	+0.02(+7.22%)
Apr 11, 2025	0.2710	0.3248	0.2710	0.2910	191,747	+0.02(+7.78%)
Apr 10, 2025	0.2750	0.3000	0.2240	0.2700	963,255	-0.02(-7.66%)
Apr 09, 2025	0.3010	0.3730	0.2694	0.2924	525,675	-0.04(-11.31%)
Apr 08, 2025	0.3800	0.4000	0.3200	0.3297	235,614	-0.06(-14.54%)
Apr 07, 2025	0.3800	0.4020	0.3700	0.3858	50,769	-0.00(-1.10%)
Apr 04, 2025	0.4000	0.4015	0.3700	0.3901	98,072	-0.01(-1.74%)
Apr 03, 2025	0.3880	0.4049	0.3750	0.3970	129,700	-0.00(-0.75%)
Apr 02, 2025	0.4250	0.4664	0.3518	0.4000	344,652	-0.04(-8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.