Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.890	1.940	1.860	1.910	1,966,512	+0.02(+1.06%)
Jan 29, 2026	1.950	1.950	1.870	1.890	2,480,884	-0.05(-2.58%)
Jan 28, 2026	2.020	2.030	1.940	1.940	1,704,433	-0.07(-3.48%)
Jan 27, 2026	1.950	2.025	1.940	2.010	1,768,237	+0.07(+3.61%)
Jan 26, 2026	2.000	2.040	1.920	1.940	2,520,105	-0.04(-2.02%)
Jan 23, 2026	1.980	1.990	1.940	1.980	2,167,981	-0.01(-0.50%)
Jan 22, 2026	2.020	2.060	1.980	1.990	2,277,542	-0.02(-1.00%)
Jan 21, 2026	2.020	2.030	1.979	2.010	2,512,739	+0.00(+0.00%)
Jan 20, 2026	2.010	2.078	1.970	2.010	1,799,644	-0.04(-1.95%)
Jan 16, 2026	2.040	2.105	1.980	2.050	2,591,157	+0.02(+0.99%)
Jan 15, 2026	2.030	2.130	2.020	2.030	2,499,397	+0.00(+0.00%)
Jan 14, 2026	1.920	2.050	1.870	2.030	4,042,884	+0.10(+5.18%)
Jan 13, 2026	1.980	2.010	1.911	1.930	3,512,686	-0.03(-1.53%)
Jan 12, 2026	2.020	2.030	1.900	1.960	4,942,606	-0.08(-3.92%)
Jan 09, 2026	2.170	2.190	1.980	2.040	6,360,958	-0.15(-6.85%)
Jan 08, 2026	2.145	2.270	2.130	2.190	2,716,136	+0.04(+1.86%)
Jan 07, 2026	2.050	2.250	2.030	2.150	5,961,214	+0.10(+4.88%)
Jan 06, 2026	2.040	2.100	2.020	2.050	2,859,421	+0.03(+1.49%)
Jan 05, 2026	2.050	2.090	1.985	2.020	3,431,045	-0.03(-1.46%)
Jan 02, 2026	2.040	2.100	2.020	2.050	2,231,095	+0.03(+1.49%)
Dec 31, 2025	1.970	2.050	1.953	2.020	2,371,116	+0.06(+3.06%)
Dec 30, 2025	2.030	2.079	1.960	1.960	3,935,620	-0.08(-3.92%)
Dec 29, 2025	2.060	2.094	2.020	2.040	2,907,061	-0.04(-1.92%)
Dec 26, 2025	2.050	2.140	1.980	2.080	3,850,098	+0.01(+0.48%)
Dec 24, 2025	1.920	2.100	1.901	2.070	4,666,337	+0.12(+6.15%)
Dec 23, 2025	2.030	2.050	1.950	1.950	6,356,063	-0.12(-5.80%)
Dec 22, 2025	2.120	2.120	1.980	2.070	8,737,728	-0.08(-3.72%)
Dec 19, 2025	2.080	2.199	2.075	2.150	5,835,165	+0.07(+3.37%)
Dec 18, 2025	2.180	2.220	2.050	2.080	4,899,022	-0.07(-3.26%)
Dec 17, 2025	2.200	2.205	2.000	2.150	12,742,929	-0.05(-2.27%)
Dec 16, 2025	2.340	2.570	2.200	2.200	13,664,931	-0.15(-6.18%)
Dec 15, 2025	2.910	2.920	2.100	2.345	72,077,336	-0.06(-2.70%)
Dec 12, 2025	3.050	3.060	1.610	2.410	28,139,784	-0.54(-18.31%)
Dec 11, 2025	2.630	2.965	2.604	2.950	7,487,974	+0.28(+10.49%)
Dec 10, 2025	2.610	2.670	2.550	2.670	3,223,198	+0.04(+1.52%)
Dec 09, 2025	2.660	2.676	2.500	2.630	4,309,255	-0.03(-1.13%)
Dec 08, 2025	2.710	2.728	2.570	2.660	4,575,813	-0.02(-0.75%)
Dec 05, 2025	2.670	2.720	2.565	2.680	3,461,053	+0.04(+1.52%)
Dec 04, 2025	2.650	2.660	2.575	2.640	3,488,132	+0.02(+0.76%)
Dec 03, 2025	2.690	2.690	2.521	2.620	3,391,198	-0.03(-1.13%)
Dec 02, 2025	2.700	2.750	2.615	2.650	3,231,198	-0.04(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.