Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	19.24	19.24	18.09	18.40	17,658	-0.68(-3.56%)
May 07, 2026	19.04	19.51	18.66	19.08	59,855	-0.07(-0.37%)
May 06, 2026	19.72	19.89	18.80	19.15	52,646	-0.47(-2.40%)
May 05, 2026	19.00	20.05	18.92	19.62	30,611	+0.63(+3.32%)
May 04, 2026	19.28	19.57	18.91	18.99	18,886	-0.74(-3.75%)
May 01, 2026	18.61	19.80	18.61	19.73	31,375	+0.74(+3.90%)
Apr 30, 2026	18.50	19.03	18.30	18.99	29,089	+0.79(+4.34%)
Apr 29, 2026	18.94	19.10	17.85	18.20	39,410	-0.50(-2.67%)
Apr 28, 2026	18.92	18.96	18.30	18.70	18,748	-0.23(-1.22%)
Apr 27, 2026	19.22	19.86	18.89	18.93	21,045	-0.29(-1.51%)
Apr 24, 2026	19.07	19.39	18.59	19.22	32,695	+0.09(+0.47%)
Apr 23, 2026	19.92	19.92	19.11	19.13	27,580	-0.83(-4.16%)
Apr 22, 2026	19.84	20.18	19.50	19.96	28,759	+0.16(+0.81%)
Apr 21, 2026	20.70	20.91	19.69	19.80	45,390	-0.82(-3.98%)
Apr 20, 2026	20.47	21.01	20.44	20.62	47,705	-0.15(-0.72%)
Apr 17, 2026	20.17	21.49	20.09	20.77	106,114	+0.99(+5.01%)
Apr 16, 2026	20.10	20.38	19.47	19.78	56,513	-0.23(-1.15%)
Apr 15, 2026	18.78	20.57	18.45	20.01	87,379	+1.50(+8.10%)
Apr 14, 2026	17.47	18.54	17.25	18.51	35,652	+0.91(+5.17%)
Apr 13, 2026	16.47	17.80	16.47	17.60	66,942	+1.07(+6.47%)
Apr 10, 2026	17.03	17.10	16.21	16.53	40,980	-0.44(-2.59%)
Apr 09, 2026	17.00	17.09	16.50	16.97	35,240	-0.03(-0.18%)
Apr 08, 2026	17.25	17.50	16.67	17.00	39,074	+0.17(+1.01%)
Apr 07, 2026	17.13	17.49	16.68	16.83	22,202	-0.36(-2.09%)
Apr 06, 2026	17.21	17.49	16.95	17.19	12,510	-0.05(-0.29%)
Apr 02, 2026	17.00	17.71	16.89	17.24	12,970	-0.01(-0.06%)
Apr 01, 2026	17.15	17.70	17.06	17.25	33,884	+0.07(+0.41%)
Mar 31, 2026	17.44	17.95	16.81	17.18	37,098	-0.11(-0.64%)
Mar 30, 2026	16.99	17.82	16.60	17.29	65,577	+0.33(+1.95%)
Mar 27, 2026	17.75	18.17	16.77	16.96	83,192	-1.05(-5.83%)
Mar 26, 2026	16.21	18.41	16.20	18.01	99,130	+1.67(+10.22%)
Mar 25, 2026	18.14	18.32	16.05	16.34	306,632	-1.74(-9.62%)
Mar 24, 2026	18.10	19.37	17.54	18.08	102,419	-0.26(-1.42%)
Mar 23, 2026	18.75	19.28	17.99	18.34	109,501	-0.04(-0.22%)
Mar 20, 2026	18.72	19.25	18.29	18.38	47,350	-0.34(-1.82%)
Mar 19, 2026	18.69	19.00	18.50	18.72	57,666	+0.06(+0.32%)
Mar 18, 2026	19.45	19.56	18.60	18.66	79,752	-0.96(-4.89%)
Mar 17, 2026	19.73	20.34	18.99	19.62	76,180	-0.02(-0.10%)
Mar 16, 2026	19.53	19.90	19.21	19.64	65,314	+0.16(+0.82%)
Mar 13, 2026	19.46	19.63	18.91	19.48	47,649	+0.39(+2.04%)
Mar 12, 2026	19.31	19.45	18.61	19.09	65,001	-0.51(-2.60%)
Mar 11, 2026	19.91	20.06	19.26	19.60	39,462	-0.09(-0.46%)
Mar 10, 2026	20.48	20.80	19.59	19.69	88,607	-1.05(-5.06%)
Mar 09, 2026	20.00	21.10	20.00	20.74	170,771	+1.87(+9.91%)
Mar 06, 2026	18.90	19.48	18.73	18.87	95,039	-0.33(-1.72%)
Mar 05, 2026	20.10	20.10	19.02	19.20	25,371	-0.89(-4.43%)
Mar 04, 2026	20.79	20.93	19.74	20.09	54,392	-0.75(-3.60%)
Mar 03, 2026	20.23	21.08	19.80	20.84	29,428	+0.36(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.