Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.490 | 1.550 | 1.490 | 1.520 | 59,924 | +0.06(+4.11%) |
Aug 14, 2024 | 1.500 | 1.500 | 1.440 | 1.460 | 27,807 | -0.02(-1.63%) |
Aug 13, 2024 | 1.420 | 1.484 | 1.410 | 1.484 | 15,312 | +0.07(+5.26%) |
Aug 12, 2024 | 1.440 | 1.520 | 1.400 | 1.410 | 14,075 | -0.05(-3.52%) |
Aug 09, 2024 | 1.430 | 1.490 | 1.430 | 1.462 | 2,579 | +0.03(+2.20%) |
Aug 08, 2024 | 1.470 | 1.520 | 1.370 | 1.430 | 16,640 | +0.00(+0.00%) |
Aug 07, 2024 | 1.460 | 1.488 | 1.420 | 1.430 | 39,739 | +0.01(+0.70%) |
Aug 06, 2024 | 1.480 | 1.530 | 1.365 | 1.420 | 23,894 | -0.07(-4.69%) |
Aug 05, 2024 | 1.430 | 1.520 | 1.390 | 1.490 | 52,056 | -0.05(-3.25%) |
Aug 02, 2024 | 1.526 | 1.630 | 1.526 | 1.540 | 11,998 | -0.04(-2.53%) |
Aug 01, 2024 | 1.590 | 1.590 | 1.540 | 1.580 | 12,327 | +0.00(+0.00%) |
Jul 31, 2024 | 1.520 | 1.590 | 1.520 | 1.580 | 35,763 | +0.02(+1.28%) |
Jul 30, 2024 | 1.570 | 1.580 | 1.550 | 1.560 | 4,600 | -0.01(-0.95%) |
Jul 29, 2024 | 1.580 | 1.580 | 1.540 | 1.575 | 26,655 | +0.00(+0.18%) |
Jul 26, 2024 | 1.585 | 1.590 | 1.480 | 1.572 | 24,005 | -0.01(-0.49%) |
Jul 25, 2024 | 1.610 | 1.610 | 1.580 | 1.580 | 9,923 | -0.03(-1.86%) |
Jul 24, 2024 | 1.580 | 1.618 | 1.580 | 1.610 | 13,439 | +0.03(+1.58%) |
Jul 23, 2024 | 1.567 | 1.610 | 1.567 | 1.585 | 8,733 | -0.03(-1.55%) |
Jul 22, 2024 | 1.613 | 1.613 | 1.540 | 1.610 | 18,966 | +0.02(+1.26%) |
Jul 19, 2024 | 1.610 | 1.625 | 1.590 | 1.590 | 7,849 | -0.01(-0.63%) |
Jul 18, 2024 | 1.590 | 1.620 | 1.590 | 1.600 | 6,158 | -0.02(-1.23%) |
Jul 17, 2024 | 1.600 | 1.620 | 1.550 | 1.620 | 28,603 | +0.02(+1.24%) |
Jul 16, 2024 | 1.570 | 1.620 | 1.550 | 1.600 | 46,604 | +0.04(+2.56%) |
Jul 15, 2024 | 1.520 | 1.570 | 1.520 | 1.560 | 22,067 | +0.01(+0.65%) |
Jul 12, 2024 | 1.520 | 1.550 | 1.520 | 1.550 | 13,842 | +0.03(+1.97%) |
Jul 11, 2024 | 1.490 | 1.540 | 1.490 | 1.520 | 6,267 | +0.04(+2.70%) |
Jul 10, 2024 | 1.500 | 1.500 | 1.470 | 1.480 | 6,153 | -0.01(-0.65%) |
Jul 09, 2024 | 1.490 | 1.500 | 1.486 | 1.490 | 6,296 | -0.00(-0.02%) |
Jul 08, 2024 | 1.500 | 1.521 | 1.450 | 1.490 | 16,880 | -0.04(-2.61%) |
Jul 05, 2024 | 1.500 | 1.530 | 1.490 | 1.530 | 14,552 | +0.00(+0.00%) |
Jul 03, 2024 | 1.520 | 1.530 | 1.510 | 1.530 | 2,395 | +0.00(+0.00%) |
Jul 02, 2024 | 1.520 | 1.550 | 1.520 | 1.530 | 6,944 | -0.01(-0.65%) |
Jul 01, 2024 | 1.520 | 1.550 | 1.510 | 1.540 | 12,361 | +0.01(+0.65%) |
Jun 28, 2024 | 1.510 | 1.540 | 1.500 | 1.530 | 21,768 | +0.00(+0.00%) |
Jun 27, 2024 | 1.520 | 1.530 | 1.450 | 1.530 | 37,499 | +0.03(+2.00%) |
Jun 26, 2024 | 1.530 | 1.530 | 1.500 | 1.500 | 21,049 | +0.00(+0.00%) |
Jun 25, 2024 | 1.540 | 1.550 | 1.490 | 1.500 | 28,988 | -0.02(-1.32%) |
Jun 24, 2024 | 1.620 | 1.620 | 1.520 | 1.520 | 9,089 | -0.03(-1.94%) |
Jun 21, 2024 | 1.540 | 1.550 | 1.500 | 1.550 | 38,754 | +0.03(+1.97%) |
Jun 20, 2024 | 1.510 | 1.576 | 1.502 | 1.520 | 26,526 | +0.00(+0.00%) |
Jun 18, 2024 | 1.620 | 1.620 | 1.520 | 1.520 | 29,382 | -0.12(-7.32%) |
Jun 17, 2024 | 1.630 | 1.641 | 1.600 | 1.640 | 29,266 | +0.00(+0.00%) |
Jun 14, 2024 | 1.640 | 1.670 | 1.630 | 1.640 | 21,794 | -0.02(-1.20%) |
Jun 13, 2024 | 1.650 | 1.700 | 1.620 | 1.660 | 31,771 | +0.04(+2.47%) |
Jun 12, 2024 | 1.625 | 1.660 | 1.581 | 1.620 | 10,809 | -0.01(-0.61%) |
Jun 11, 2024 | 1.500 | 1.630 | 1.495 | 1.630 | 38,322 | +0.13(+8.67%) |
Jun 10, 2024 | 1.480 | 1.530 | 1.450 | 1.500 | 14,220 | +0.03(+2.28%) |
Jun 07, 2024 | 1.440 | 1.530 | 1.440 | 1.466 | 38,577 | -0.00(-0.24%) |
Jun 06, 2024 | 1.560 | 1.580 | 1.430 | 1.470 | 23,826 | -0.04(-2.65%) |
Jun 05, 2024 | 1.570 | 1.580 | 1.510 | 1.510 | 56,702 | -0.04(-2.57%) |
Jun 04, 2024 | 1.550 | 1.556 | 1.500 | 1.550 | 19,828 | +0.00(+0.00%) |