Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7245	0.7245	0.6510	0.7096	184,734	-0.00(-0.64%)
Apr 01, 2026	0.8010	0.8010	0.6951	0.7142	683,395	+0.02(+3.48%)
Mar 31, 2026	0.6700	0.7093	0.6700	0.6902	71,139	+0.02(+2.66%)
Mar 30, 2026	0.7200	0.7200	0.6710	0.6723	140,375	-0.05(-6.92%)
Mar 27, 2026	0.7000	0.7312	0.6666	0.7223	97,043	+0.03(+4.68%)
Mar 26, 2026	0.7514	0.7731	0.6824	0.6900	212,725	-0.05(-6.74%)
Mar 25, 2026	0.7500	0.7749	0.7303	0.7399	97,016	-0.01(-1.08%)
Mar 24, 2026	0.8100	0.8100	0.7410	0.7480	111,717	-0.06(-7.40%)
Mar 23, 2026	0.7900	0.8100	0.7599	0.8078	73,887	+0.02(+2.40%)
Mar 20, 2026	0.7800	0.8000	0.7500	0.7889	174,036	+0.01(+1.14%)
Mar 19, 2026	0.7800	0.8069	0.7604	0.7800	143,757	-0.03(-3.35%)
Mar 18, 2026	0.8135	0.8135	0.7500	0.8070	205,748	+0.00(+0.25%)
Mar 17, 2026	0.8383	0.8399	0.8000	0.8050	1,111,136	-0.02(-3.01%)
Mar 16, 2026	0.8200	0.8885	0.8116	0.8300	212,324	+0.01(+1.22%)
Mar 13, 2026	0.8307	0.8328	0.7995	0.8200	67,154	+0.01(+1.21%)
Mar 12, 2026	0.8200	0.8257	0.7966	0.8102	91,621	+0.01(+0.86%)
Mar 11, 2026	0.8051	0.8257	0.7930	0.8033	85,820	-0.02(-2.57%)
Mar 10, 2026	0.8584	0.8584	0.7949	0.8245	88,520	-0.03(-4.02%)
Mar 09, 2026	0.7900	0.8605	0.7576	0.8590	187,284	+0.05(+6.19%)
Mar 06, 2026	0.8400	0.8406	0.7900	0.8089	124,249	-0.02(-2.38%)
Mar 05, 2026	0.8700	0.8706	0.8013	0.8286	126,286	-0.04(-4.42%)
Mar 04, 2026	0.8800	0.9444	0.8413	0.8669	122,111	+0.02(+1.99%)
Mar 03, 2026	0.8800	0.8956	0.7669	0.8500	376,796	-0.04(-4.57%)
Mar 02, 2026	0.9500	0.9500	0.8700	0.8907	310,481	-0.07(-7.32%)
Feb 27, 2026	0.9500	0.9699	0.9233	0.9611	77,749	-0.01(-1.28%)
Feb 26, 2026	0.9300	0.9883	0.9135	0.9736	165,568	+0.05(+5.07%)
Feb 25, 2026	0.9774	0.9900	0.8947	0.9266	334,587	-0.05(-4.96%)
Feb 24, 2026	1.020	1.030	0.9635	0.9750	211,634	-0.04(-3.47%)
Feb 23, 2026	1.030	1.040	0.9899	1.010	142,311	+0.00(+0.00%)
Feb 20, 2026	1.100	1.100	0.9900	1.010	248,940	-0.08(-7.34%)
Feb 19, 2026	1.060	1.090	1.020	1.090	126,613	+0.01(+0.93%)
Feb 18, 2026	1.110	1.160	1.032	1.080	233,411	+0.00(+0.00%)
Feb 17, 2026	1.140	1.140	1.000	1.080	604,834	+0.03(+2.86%)
Feb 13, 2026	1.050	1.150	1.000	1.050	580,504	+0.03(+2.94%)
Feb 12, 2026	1.070	1.080	0.9515	1.020	344,086	-0.02(-1.92%)
Feb 11, 2026	1.110	1.110	1.030	1.040	273,944	-0.04(-3.70%)
Feb 10, 2026	1.160	1.160	1.070	1.080	222,983	-0.08(-6.90%)
Feb 09, 2026	1.180	1.250	1.143	1.160	336,499	+0.01(+0.87%)
Feb 06, 2026	1.080	1.150	1.055	1.150	333,521	+0.10(+10.05%)
Feb 05, 2026	1.090	1.090	1.030	1.045	187,221	-0.05(-4.13%)
Feb 04, 2026	1.150	1.150	1.035	1.090	168,196	-0.06(-5.22%)
Feb 03, 2026	1.160	1.230	1.090	1.150	481,593	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.