Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.9600	1.000	0.8522	0.9432	233,114	-0.02(-1.75%)
Aug 21, 2025	1.040	1.150	0.9126	0.9600	524,793	-0.07(-6.80%)
Aug 20, 2025	0.7900	1.040	0.7801	1.030	982,907	+0.22(+27.35%)
Aug 19, 2025	0.8000	0.8350	0.6666	0.8088	650,177	-0.01(-1.37%)
Aug 18, 2025	0.7600	0.8682	0.7600	0.8200	240,839	-0.01(-1.18%)
Aug 15, 2025	0.6700	0.8499	0.6110	0.8298	842,538	+0.14(+20.44%)
Aug 14, 2025	0.7000	0.6980	0.6503	0.6890	161,142	+0.03(+4.24%)
Aug 13, 2025	0.6774	0.7260	0.6200	0.6610	492,396	+0.03(+5.09%)
Aug 12, 2025	0.5370	0.6465	0.5300	0.6290	411,103	+0.08(+14.99%)
Aug 11, 2025	0.5133	0.5706	0.5133	0.5470	318,748	-0.00(-0.89%)
Aug 08, 2025	0.5400	0.6250	0.5150	0.5519	1,691,246	-0.11(-16.12%)
Aug 07, 2025	0.5120	0.8000	0.5004	0.6580	120,827,976	+0.18(+38.91%)
Aug 06, 2025	0.4800	0.4890	0.4615	0.4737	29,117	-0.01(-2.45%)
Aug 05, 2025	0.4780	0.4979	0.4700	0.4856	90,626	+0.01(+1.80%)
Aug 04, 2025	0.4750	0.4921	0.4725	0.4770	35,071	-0.01(-1.49%)
Aug 01, 2025	0.4890	0.5100	0.4601	0.4842	246,810	+0.00(+0.23%)
Jul 31, 2025	0.4854	0.4999	0.4821	0.4831	58,588	-0.01(-1.45%)
Jul 30, 2025	0.4881	0.5058	0.4876	0.4902	69,502	-0.01(-2.58%)
Jul 29, 2025	0.5150	0.5150	0.4854	0.5032	171,637	-0.00(-0.94%)
Jul 28, 2025	0.4729	0.5305	0.4609	0.5080	1,004,637	+0.03(+6.17%)
Jul 25, 2025	0.4650	0.4848	0.4650	0.4785	72,472	+0.01(+2.35%)
Jul 24, 2025	0.4850	0.5071	0.4450	0.4675	373,262	-0.03(-5.75%)
Jul 23, 2025	0.4990	0.4990	0.4780	0.4960	42,035	+0.02(+3.12%)
Jul 22, 2025	0.5070	0.5100	0.4700	0.4810	141,891	+0.00(+0.21%)
Jul 21, 2025	0.5100	0.5139	0.4730	0.4800	187,444	-0.03(-5.33%)
Jul 18, 2025	0.5130	0.5192	0.5065	0.5070	65,992	-0.01(-1.93%)
Jul 17, 2025	0.5340	0.5340	0.5000	0.5170	168,712	+0.00(+0.00%)
Jul 16, 2025	0.5210	0.5400	0.5073	0.5170	252,840	+0.00(+0.39%)
Jul 15, 2025	0.5199	0.6000	0.5050	0.5150	943,498	-0.16(-24.25%)
Jul 14, 2025	0.5300	1.020	0.5300	0.6799	20,816,048	+0.15(+29.38%)
Jul 11, 2025	0.5216	0.5300	0.5216	0.5255	19,732	+0.00(+0.75%)
Jul 10, 2025	0.5055	0.5300	0.5011	0.5216	49,683	+0.02(+3.93%)
Jul 09, 2025	0.4954	0.5098	0.4810	0.5019	37,697	+0.02(+4.13%)
Jul 08, 2025	0.5100	0.5100	0.4820	0.4820	30,780	+0.00(+0.40%)
Jul 07, 2025	0.4999	0.5097	0.4800	0.4801	17,042	+0.01(+1.07%)
Jul 03, 2025	0.4705	0.5300	0.4705	0.4750	36,031	-0.02(-3.06%)
Jul 02, 2025	0.4900	0.5000	0.4500	0.4900	84,037	-0.00(-0.20%)
Jul 01, 2025	0.5250	0.5250	0.4900	0.4910	30,266	-0.00(-0.53%)
Jun 30, 2025	0.5100	0.5392	0.4936	0.4936	31,885	+0.00(+0.41%)
Jun 27, 2025	0.5351	0.5351	0.4916	0.4916	51,424	-0.04(-8.11%)
Jun 26, 2025	0.5400	0.5400	0.5300	0.5350	30,585	-0.01(-2.37%)
Jun 25, 2025	0.5386	0.5480	0.5386	0.5480	16,799	+0.01(+1.48%)
Jun 24, 2025	0.5250	0.5620	0.5225	0.5400	50,884	+0.02(+2.86%)
Jun 23, 2025	0.5402	0.5600	0.5250	0.5250	23,565	-0.01(-1.85%)
Jun 20, 2025	0.5200	0.5800	0.5153	0.5349	19,172	+0.00(+0.92%)
Jun 18, 2025	0.5100	0.5500	0.5100	0.5300	11,344	+0.01(+1.92%)
Jun 17, 2025	0.5150	0.5500	0.5150	0.5200	27,551	+0.01(+0.97%)
Jun 16, 2025	0.5405	0.5500	0.5100	0.5150	61,389	-0.02(-3.01%)
Jun 13, 2025	0.5405	0.5568	0.5100	0.5310	47,626	-0.01(-1.67%)
Jun 12, 2025	0.5600	0.5640	0.5400	0.5400	24,571	+0.00(+0.00%)
Jun 11, 2025	0.5403	0.5640	0.5300	0.5400	28,316	-0.02(-3.57%)
Jun 10, 2025	0.5700	0.5700	0.5426	0.5600	4,702	+0.02(+3.23%)
Jun 09, 2025	0.5700	0.5700	0.5248	0.5425	33,158	-0.03(-5.04%)
Jun 06, 2025	0.5500	0.5800	0.5500	0.5713	7,031	+0.01(+1.29%)
Jun 05, 2025	0.6150	0.6150	0.5640	0.5640	40,643	-0.00(-0.74%)
Jun 04, 2025	0.5420	0.5830	0.5400	0.5682	30,409	+0.02(+2.93%)
Jun 03, 2025	0.5435	0.5700	0.5435	0.5520	22,095	+0.00(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.