Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				0.6750	0	-0.52(-43.75%)
Mar 12, 2026	1.270	1.270	1.130	1.200	667,281	-0.12(-9.09%)
Mar 11, 2026	1.330	1.390	1.250	1.320	586,546	-0.10(-7.04%)
Mar 10, 2026	1.500	1.500	1.345	1.420	893,992	-0.30(-17.44%)
Mar 09, 2026	1.640	1.890	1.530	1.720	899,955	+1.69(+4842.53%)
Mar 06, 2026	0.0402	0.0412	0.0290	0.0348	231,001,312	-0.00(-6.45%)
Mar 05, 2026	0.0494	0.0627	0.0368	0.0372	1,494,360,576	+0.01(+26.96%)
Mar 04, 2026	0.0287	0.0308	0.0256	0.0293	92,088,312	-0.01(-21.87%)
Mar 03, 2026	0.0350	0.0387	0.0330	0.0375	106,171,512	-0.00(-3.85%)
Mar 02, 2026	0.0424	0.0429	0.0371	0.0390	110,167,200	-0.01(-21.21%)
Feb 27, 2026	0.0562	0.0580	0.0470	0.0495	75,234,072	-0.01(-11.13%)
Feb 26, 2026	0.0586	0.0591	0.0509	0.0557	78,706,368	-0.01(-10.16%)
Feb 25, 2026	0.0645	0.0677	0.0585	0.0620	105,524,800	-0.01(-11.81%)
Feb 24, 2026	0.0779	0.0781	0.0660	0.0703	268,982,720	+0.00(+6.84%)
Feb 23, 2026	0.0974	0.0974	0.0570	0.0658	124,537,360	-0.05(-41.77%)
Feb 20, 2026	0.1151	0.1484	0.0966	0.1130	190,379,104	-0.33(-74.26%)
Feb 19, 2026	0.4697	0.4798	0.4300	0.4390	299,538	-0.04(-8.54%)
Feb 18, 2026	0.6500	0.8800	0.4000	0.4800	3,017,638	-0.09(-16.08%)
Feb 17, 2026	0.5900	0.5900	0.5300	0.5720	49,170	-0.01(-1.38%)
Feb 13, 2026	0.5400	0.5800	0.5300	0.5800	118,722	+0.04(+7.83%)
Feb 12, 2026	0.5998	0.5998	0.5099	0.5379	171,135	-0.06(-10.32%)
Feb 11, 2026	0.6005	0.6200	0.5689	0.5998	158,992	-0.00(-0.27%)
Feb 10, 2026	0.5300	0.6385	0.5300	0.6014	352,515	-0.15(-20.11%)
Feb 09, 2026	0.7462	0.7538	0.6700	0.7528	126,044	+0.00(+0.63%)
Feb 06, 2026	0.7301	0.7481	0.6687	0.7481	100,294	+0.04(+5.38%)
Feb 05, 2026	0.7512	0.7512	0.6000	0.7099	155,873	-0.08(-9.97%)
Feb 04, 2026	0.7754	0.8364	0.7300	0.7885	135,479	-0.01(-1.36%)
Feb 03, 2026	0.7287	0.8064	0.7105	0.7994	135,531	+0.05(+6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.