Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	74.89	80.84	74.89	79.29	364,075	+4.69(+6.29%)
Feb 05, 2026	76.35	77.50	73.00	74.60	348,071	-2.19(-2.85%)
Feb 04, 2026	72.27	77.04	72.13	76.79	399,264	+4.99(+6.95%)
Feb 03, 2026	69.35	72.40	68.97	71.80	249,368	+2.51(+3.62%)
Feb 02, 2026	66.73	69.90	65.87	69.29	306,248	+2.48(+3.71%)
Jan 30, 2026	68.62	70.00	65.68	66.81	232,539	-2.01(-2.92%)
Jan 29, 2026	68.88	70.59	67.67	68.82	207,537	+0.77(+1.13%)
Jan 28, 2026	69.00	70.14	67.53	68.05	228,089	-0.65(-0.95%)
Jan 27, 2026	68.28	69.40	66.27	68.70	278,973	+0.05(+0.07%)
Jan 26, 2026	69.15	69.88	66.78	68.65	315,931	-1.23(-1.76%)
Jan 23, 2026	71.02	72.55	68.44	69.88	234,804	-1.95(-2.71%)
Jan 22, 2026	73.70	75.05	71.08	71.83	224,628	-1.75(-2.38%)
Jan 21, 2026	73.30	75.92	70.48	73.58	255,221	-0.16(-0.22%)
Jan 20, 2026	73.31	77.00	72.71	73.74	372,696	-1.65(-2.19%)
Jan 16, 2026	74.86	76.00	71.29	75.39	372,649	+1.55(+2.10%)
Jan 15, 2026	73.70	75.14	72.00	73.84	247,818	+0.13(+0.18%)
Jan 14, 2026	71.44	73.99	69.91	73.71	276,636	+1.66(+2.30%)
Jan 13, 2026	69.71	72.69	69.05	72.05	383,346	+1.91(+2.72%)
Jan 12, 2026	68.32	70.83	66.62	70.14	475,898	+0.96(+1.39%)
Jan 09, 2026	64.66	69.54	63.76	69.18	532,217	+4.25(+6.55%)
Jan 08, 2026	53.70	66.00	53.50	64.93	1,034,731	+9.29(+16.70%)
Jan 07, 2026	58.76	59.49	55.34	55.64	622,764	-3.19(-5.42%)
Jan 06, 2026	57.49	60.33	56.78	58.83	431,347	+1.78(+3.12%)
Jan 05, 2026	54.44	59.60	54.26	57.05	426,586	+2.82(+5.20%)
Jan 02, 2026	52.54	54.98	52.28	54.23	303,744	+1.90(+3.63%)
Dec 31, 2025	51.49	52.45	50.73	52.33	271,668	+0.89(+1.73%)
Dec 30, 2025	54.88	55.15	50.74	51.44	358,405	-3.83(-6.93%)
Dec 29, 2025	56.20	56.21	54.01	55.27	304,784	-1.17(-2.07%)
Dec 26, 2025	55.44	56.62	54.61	56.44	252,722	+0.98(+1.77%)
Dec 24, 2025	54.13	56.42	53.42	55.46	236,674	+1.64(+3.05%)
Dec 23, 2025	54.15	54.51	53.00	53.82	271,518	-0.39(-0.72%)
Dec 22, 2025	55.40	56.00	53.90	54.21	222,227	-1.19(-2.15%)
Dec 19, 2025	55.36	56.00	54.30	55.40	336,226	+0.11(+0.20%)
Dec 18, 2025	53.12	55.50	52.34	55.29	308,363	+2.95(+5.64%)
Dec 17, 2025	51.94	54.24	51.31	52.34	479,340	+0.37(+0.71%)
Dec 16, 2025	52.00	52.80	51.56	51.97	356,614	-0.09(-0.17%)
Dec 15, 2025	51.79	53.74	51.32	52.06	434,443	+0.43(+0.83%)
Dec 12, 2025	53.00	54.27	51.57	51.63	265,306	-1.19(-2.25%)
Dec 11, 2025	53.77	55.41	52.70	52.82	212,985	-1.13(-2.09%)
Dec 10, 2025	54.71	55.50	53.63	53.95	253,628	-0.76(-1.39%)
Dec 09, 2025	53.50	55.08	53.10	54.71	246,020	+1.10(+2.05%)
Dec 08, 2025	54.23	54.91	52.69	53.61	266,444	-0.33(-0.61%)
Dec 05, 2025	54.98	55.05	53.10	53.94	195,733	-1.00(-1.82%)
Dec 04, 2025	51.35	55.26	50.97	54.94	371,863	+3.34(+6.47%)
Dec 03, 2025	50.08	52.95	50.08	51.60	548,923	+1.47(+2.93%)
Dec 02, 2025	49.62	51.26	49.00	50.13	364,011	+1.08(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.