Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 13.21 | 13.36 | 13.07 | 13.15 | 21,924 | -0.10(-0.75%) |
Jun 27, 2024 | 13.34 | 13.38 | 13.19 | 13.25 | 22,000 | -0.15(-1.12%) |
Jun 26, 2024 | 13.33 | 13.57 | 13.33 | 13.40 | 6,102 | +0.02(+0.15%) |
Jun 25, 2024 | 13.32 | 13.59 | 13.32 | 13.38 | 9,269 | -0.04(-0.30%) |
Jun 24, 2024 | 13.30 | 13.50 | 13.30 | 13.42 | 11,176 | +0.02(+0.15%) |
Jun 21, 2024 | 13.38 | 13.45 | 13.27 | 13.40 | 9,478 | -0.07(-0.52%) |
Jun 20, 2024 | 13.46 | 13.49 | 13.25 | 13.47 | 80,353 | -0.08(-0.59%) |
Jun 18, 2024 | 13.49 | 13.55 | 13.30 | 13.55 | 15,694 | +0.06(+0.44%) |
Jun 17, 2024 | 13.40 | 13.49 | 13.27 | 13.49 | 7,989 | +0.16(+1.20%) |
Jun 14, 2024 | 13.39 | 13.39 | 13.25 | 13.33 | 18,519 | -0.07(-0.52%) |
Jun 13, 2024 | 13.68 | 13.96 | 13.40 | 13.40 | 22,381 | -0.18(-1.33%) |
Jun 12, 2024 | 13.60 | 13.93 | 13.58 | 13.58 | 3,390 | +0.09(+0.67%) |
Jun 11, 2024 | 13.56 | 13.59 | 13.46 | 13.49 | 23,520 | -0.11(-0.82%) |
Jun 10, 2024 | 13.60 | 13.65 | 13.54 | 13.60 | 11,228 | +0.01(+0.09%) |
Jun 07, 2024 | 13.60 | 13.64 | 13.59 | 13.59 | 3,345 | -0.07(-0.51%) |
Jun 06, 2024 | 13.51 | 13.74 | 13.50 | 13.66 | 10,458 | +0.11(+0.81%) |
Jun 05, 2024 | 13.66 | 13.73 | 13.51 | 13.55 | 30,665 | -0.23(-1.67%) |
Jun 04, 2024 | 13.67 | 13.78 | 13.67 | 13.78 | 6,640 | +0.21(+1.55%) |
Jun 03, 2024 | 13.63 | 13.77 | 13.50 | 13.57 | 3,591 | +0.07(+0.51%) |
May 31, 2024 | 13.60 | 13.79 | 13.50 | 13.50 | 32,256 | -0.11(-0.78%) |
May 30, 2024 | 13.62 | 13.73 | 13.54 | 13.61 | 9,914 | +0.02(+0.14%) |
May 29, 2024 | 13.57 | 13.72 | 13.32 | 13.59 | 25,160 | +0.10(+0.72%) |
May 28, 2024 | 13.72 | 13.72 | 13.45 | 13.49 | 10,111 | -0.12(-0.86%) |
May 24, 2024 | 13.45 | 13.61 | 13.45 | 13.61 | 13,358 | +0.16(+1.16%) |
May 23, 2024 | 13.37 | 13.63 | 13.37 | 13.45 | 27,794 | +0.03(+0.22%) |
May 22, 2024 | 13.60 | 13.71 | 13.41 | 13.42 | 7,905 | +0.02(+0.15%) |
May 21, 2024 | 13.52 | 13.52 | 13.39 | 13.40 | 20,816 | -0.29(-2.13%) |
May 20, 2024 | 13.72 | 13.72 | 13.49 | 13.70 | 4,911 | +0.11(+0.79%) |
May 17, 2024 | 13.40 | 13.59 | 13.38 | 13.59 | 6,594 | +0.16(+1.16%) |
May 16, 2024 | 13.65 | 13.65 | 13.43 | 13.43 | 7,043 | -0.20(-1.50%) |
May 15, 2024 | 13.64 | 13.64 | 13.42 | 13.64 | 22,496 | +0.27(+2.03%) |
May 14, 2024 | 13.71 | 13.90 | 13.36 | 13.37 | 7,841 | -0.16(-1.15%) |
May 13, 2024 | 13.67 | 13.70 | 13.52 | 13.52 | 2,026 | -0.15(-1.07%) |
May 10, 2024 | 13.57 | 13.67 | 13.57 | 13.67 | 1,930 | +0.31(+2.33%) |
May 09, 2024 | 13.61 | 13.61 | 13.15 | 13.36 | 8,161 | -0.10(-0.73%) |
May 08, 2024 | 13.65 | 13.79 | 13.15 | 13.45 | 17,355 | -0.16(-1.18%) |
May 07, 2024 | 14.00 | 14.10 | 13.50 | 13.61 | 16,309 | -0.37(-2.66%) |
May 06, 2024 | 13.96 | 13.99 | 13.86 | 13.99 | 10,418 | +0.21(+1.55%) |
May 03, 2024 | 13.76 | 13.99 | 13.76 | 13.77 | 4,392 | +0.13(+0.92%) |
May 02, 2024 | 13.79 | 13.79 | 13.65 | 13.65 | 8,444 | +0.05(+0.36%) |
May 01, 2024 | 13.35 | 13.79 | 13.35 | 13.60 | 18,551 | +0.46(+3.47%) |
Apr 30, 2024 | 13.47 | 13.55 | 13.14 | 13.14 | 8,291 | -0.34(-2.50%) |
Apr 29, 2024 | 13.13 | 13.54 | 13.11 | 13.48 | 9,766 | +0.16(+1.19%) |
Apr 26, 2024 | 13.33 | 13.61 | 13.32 | 13.32 | 9,998 | +0.21(+1.59%) |
Apr 25, 2024 | 13.22 | 13.35 | 13.05 | 13.11 | 21,077 | -0.12(-0.88%) |
Apr 24, 2024 | 13.21 | 13.36 | 12.98 | 13.23 | 5,217 | +0.07(+0.52%) |
Apr 23, 2024 | 13.06 | 13.16 | 13.06 | 13.16 | 2,167 | +0.19(+1.50%) |
Apr 22, 2024 | 12.72 | 13.05 | 12.72 | 12.97 | 13,502 | +0.16(+1.21%) |
Apr 19, 2024 | 12.76 | 12.86 | 12.72 | 12.81 | 8,926 | +0.01(+0.11%) |
Apr 18, 2024 | 13.04 | 13.04 | 12.71 | 12.80 | 11,843 | -0.18(-1.38%) |
Apr 17, 2024 | 13.02 | 13.02 | 12.98 | 12.98 | 1,620 | +0.09(+0.68%) |
Apr 16, 2024 | 12.63 | 13.25 | 12.63 | 12.89 | 14,359 | +0.14(+1.07%) |
Apr 15, 2024 | 13.11 | 13.11 | 12.60 | 12.75 | 30,042 | -0.36(-2.74%) |
Apr 12, 2024 | 13.31 | 13.33 | 13.11 | 13.11 | 19,746 | -0.12(-0.88%) |
Apr 11, 2024 | 13.45 | 13.46 | 13.12 | 13.23 | 18,877 | -0.20(-1.52%) |
Apr 10, 2024 | 14.04 | 14.04 | 13.15 | 13.43 | 41,508 | -0.61(-4.36%) |
Apr 09, 2024 | 14.20 | 14.25 | 14.04 | 14.05 | 16,350 | -0.14(-0.96%) |
Apr 08, 2024 | 14.10 | 14.26 | 14.09 | 14.18 | 9,916 | +0.08(+0.55%) |
Apr 05, 2024 | 14.12 | 14.20 | 14.09 | 14.10 | 16,731 | -0.06(-0.41%) |
Apr 04, 2024 | 14.09 | 14.18 | 14.04 | 14.16 | 15,780 | +0.16(+1.11%) |
Apr 03, 2024 | 14.15 | 14.27 | 14.01 | 14.01 | 9,689 | -0.21(-1.50%) |
Apr 02, 2024 | 14.17 | 14.28 | 14.14 | 14.22 | 29,915 | +0.02(+0.14%) |