Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2024 | 9.500 | 9.725 | 9.280 | 9.650 | 10,867,831 | +0.11(+1.15%) |
Dec 04, 2024 | 9.840 | 9.948 | 9.370 | 9.540 | 16,611,382 | -0.32(-3.25%) |
Dec 03, 2024 | 9.530 | 10.40 | 9.510 | 9.860 | 17,273,178 | +0.31(+3.25%) |
Dec 02, 2024 | 10.36 | 10.36 | 9.360 | 9.550 | 18,599,564 | -0.79(-7.64%) |
Nov 29, 2024 | 9.860 | 10.39 | 9.760 | 10.34 | 11,738,351 | +0.61(+6.27%) |
Nov 27, 2024 | 9.550 | 9.810 | 9.280 | 9.730 | 9,912,400 | +0.08(+0.83%) |
Nov 26, 2024 | 9.430 | 10.10 | 9.420 | 9.650 | 15,814,098 | +0.07(+0.73%) |
Nov 25, 2024 | 9.830 | 9.880 | 9.450 | 9.580 | 14,099,435 | +0.04(+0.42%) |
Nov 22, 2024 | 9.400 | 9.780 | 9.210 | 9.540 | 20,356,988 | +0.48(+5.30%) |
Nov 21, 2024 | 8.320 | 9.195 | 8.260 | 9.060 | 20,684,528 | +0.70(+8.37%) |
Nov 20, 2024 | 7.870 | 8.420 | 7.770 | 8.360 | 16,008,604 | +0.42(+5.29%) |
Nov 19, 2024 | 7.430 | 7.960 | 7.310 | 7.940 | 10,674,782 | +0.36(+4.75%) |
Nov 18, 2024 | 7.710 | 7.810 | 7.360 | 7.580 | 13,916,864 | -0.17(-2.19%) |
Nov 15, 2024 | 8.030 | 8.050 | 7.615 | 7.750 | 15,121,079 | -0.25(-3.12%) |
Nov 14, 2024 | 8.320 | 8.455 | 7.990 | 8.000 | 11,339,719 | -0.31(-3.73%) |
Nov 13, 2024 | 8.450 | 8.680 | 8.230 | 8.310 | 9,341,265 | +0.00(+0.00%) |
Nov 12, 2024 | 8.350 | 8.520 | 8.205 | 8.310 | 11,236,602 | -0.27(-3.15%) |
Nov 11, 2024 | 8.920 | 8.965 | 8.370 | 8.580 | 18,937,488 | -0.32(-3.60%) |
Nov 08, 2024 | 7.970 | 8.950 | 7.940 | 8.900 | 28,100,092 | +0.88(+10.97%) |
Nov 07, 2024 | 7.930 | 8.270 | 7.820 | 8.020 | 20,173,496 | +0.09(+1.13%) |
Nov 06, 2024 | 7.730 | 8.005 | 7.435 | 7.930 | 25,938,616 | +0.27(+3.52%) |
Nov 05, 2024 | 7.420 | 8.025 | 7.371 | 7.660 | 37,299,192 | +0.15(+2.00%) |
Nov 04, 2024 | 7.840 | 7.990 | 7.360 | 7.510 | 37,011,896 | +0.26(+3.59%) |
Nov 01, 2024 | 8.470 | 8.760 | 7.210 | 7.250 | 44,046,776 | -1.25(-14.71%) |
Oct 31, 2024 | 7.880 | 8.920 | 7.670 | 8.500 | 115,304,568 | +1.85(+27.82%) |
Oct 30, 2024 | 6.670 | 6.900 | 6.470 | 6.650 | 25,377,692 | -0.13(-1.92%) |
Oct 29, 2024 | 6.410 | 6.790 | 6.260 | 6.780 | 17,767,316 | +0.38(+5.94%) |
Oct 28, 2024 | 6.430 | 6.490 | 6.310 | 6.400 | 14,703,046 | +0.12(+1.91%) |
Oct 25, 2024 | 6.170 | 6.390 | 6.110 | 6.280 | 14,422,582 | +0.14(+2.28%) |
Oct 24, 2024 | 6.270 | 6.390 | 6.045 | 6.140 | 18,218,400 | -0.13(-2.07%) |
Oct 23, 2024 | 5.630 | 6.320 | 5.550 | 6.270 | 34,319,604 | +0.62(+10.97%) |
Oct 22, 2024 | 5.660 | 5.885 | 5.315 | 5.650 | 18,647,986 | +0.17(+3.10%) |
Oct 21, 2024 | 5.790 | 5.910 | 5.380 | 5.480 | 12,934,777 | -0.36(-6.16%) |
Oct 18, 2024 | 5.350 | 6.185 | 5.350 | 5.840 | 29,878,440 | +0.57(+10.82%) |
Oct 17, 2024 | 5.230 | 5.306 | 5.150 | 5.270 | 7,196,380 | +0.01(+0.19%) |
Oct 16, 2024 | 5.280 | 5.320 | 5.150 | 5.260 | 11,220,100 | +0.05(+0.96%) |
Oct 15, 2024 | 5.600 | 5.600 | 5.100 | 5.210 | 14,669,624 | -0.19(-3.52%) |
Oct 14, 2024 | 4.920 | 5.490 | 4.750 | 5.400 | 20,819,344 | +0.49(+9.98%) |
Oct 11, 2024 | 4.740 | 4.940 | 4.740 | 4.910 | 7,529,942 | +0.17(+3.59%) |
Oct 10, 2024 | 4.620 | 4.760 | 4.570 | 4.740 | 6,168,629 | +0.02(+0.42%) |
Oct 09, 2024 | 4.580 | 4.920 | 4.570 | 4.720 | 7,273,569 | +0.14(+3.06%) |
Oct 08, 2024 | 4.600 | 4.670 | 4.541 | 4.580 | 4,850,380 | +0.00(+0.00%) |
Oct 07, 2024 | 4.710 | 4.770 | 4.520 | 4.580 | 6,858,829 | -0.12(-2.55%) |
Oct 04, 2024 | 4.830 | 4.885 | 4.600 | 4.700 | 13,569,775 | +0.04(+0.86%) |
Oct 03, 2024 | 4.550 | 4.690 | 4.490 | 4.660 | 7,492,185 | +0.04(+0.87%) |
Oct 02, 2024 | 4.250 | 4.720 | 4.250 | 4.620 | 12,205,109 | +0.28(+6.45%) |