Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	40.76	41.12	39.65	40.78	45,205	-0.37(-0.89%)
Dec 01, 2025	41.99	41.99	41.00	41.15	90,173	-0.29(-0.70%)
Nov 28, 2025	40.80	41.50	40.62	41.43	32,420	+1.18(+2.94%)
Nov 26, 2025	39.00	40.28	39.00	40.25	60,595	+1.64(+4.25%)
Nov 25, 2025	38.58	38.93	38.06	38.61	77,452	+0.18(+0.48%)
Nov 24, 2025	36.80	38.49	36.65	38.43	36,818	+2.03(+5.56%)
Nov 21, 2025	36.02	36.87	36.00	36.40	33,195	+0.01(+0.03%)
Nov 20, 2025	37.85	38.54	36.35	36.39	37,804	-1.45(-3.83%)
Nov 19, 2025	38.40	38.93	37.56	37.84	34,161	+0.05(+0.14%)
Nov 18, 2025	37.40	38.08	37.14	37.78	52,412	+0.28(+0.76%)
Nov 17, 2025	38.18	38.22	37.19	37.50	56,878	-0.38(-1.00%)
Nov 14, 2025	36.24	38.09	36.24	37.88	54,272	-0.40(-1.04%)
Nov 13, 2025	39.68	39.68	37.81	38.28	60,215	-1.12(-2.85%)
Nov 12, 2025	38.47	39.61	37.88	39.41	143,310	+1.60(+4.24%)
Nov 11, 2025	38.16	38.25	37.14	37.80	85,082	+0.03(+0.08%)
Nov 10, 2025	37.75	37.94	37.35	37.77	183,154	+1.66(+4.60%)
Nov 07, 2025	35.83	36.11	34.96	36.11	41,011	+0.79(+2.24%)
Nov 06, 2025	35.93	36.04	35.18	35.32	44,559	+0.21(+0.60%)
Nov 05, 2025	34.44	35.11	34.40	35.11	65,069	+1.10(+3.25%)
Nov 04, 2025	34.51	34.83	33.93	34.01	145,212	-1.67(-4.69%)
Nov 03, 2025	36.61	36.61	35.36	35.68	87,911	-0.33(-0.92%)
Oct 31, 2025	36.18	36.25	35.68	36.01	31,081	-0.26(-0.73%)
Oct 30, 2025	35.95	36.39	35.27	36.27	110,553	+0.90(+2.55%)
Oct 29, 2025	36.78	36.78	35.37	35.37	64,939	-0.11(-0.31%)
Oct 28, 2025	34.42	35.63	34.19	35.48	85,402	+0.41(+1.17%)
Oct 27, 2025	35.32	35.65	34.14	35.07	109,132	-1.18(-3.26%)
Oct 24, 2025	36.40	36.92	35.90	36.25	61,651	-0.50(-1.36%)
Oct 23, 2025	37.19	37.19	36.61	36.75	48,329	+0.43(+1.18%)
Oct 22, 2025	34.93	36.56	34.79	36.32	134,862	+0.17(+0.47%)
Oct 21, 2025	37.74	37.76	35.75	36.15	143,750	-4.24(-10.50%)
Oct 20, 2025	39.78	40.66	39.46	40.39	83,543	+1.34(+3.43%)
Oct 17, 2025	41.22	41.22	38.41	39.05	135,567	-3.12(-7.41%)
Oct 16, 2025	41.92	42.53	41.14	42.17	113,272	+1.03(+2.52%)
Oct 15, 2025	40.27	41.22	40.25	41.14	109,171	+1.65(+4.18%)
Oct 14, 2025	39.01	39.90	38.83	39.49	49,072	-0.16(-0.40%)
Oct 13, 2025	39.30	39.72	39.06	39.65	120,104	+1.69(+4.45%)
Oct 10, 2025	38.11	38.38	37.50	37.96	82,305	-0.15(-0.39%)
Oct 09, 2025	40.29	40.29	37.50	38.11	109,423	-1.69(-4.25%)
Oct 08, 2025	39.43	39.81	39.07	39.80	126,503	+1.38(+3.59%)
Oct 07, 2025	39.85	39.85	38.02	38.42	114,426	-0.78(-1.99%)
Oct 06, 2025	38.50	39.55	38.42	39.20	101,038	+1.13(+2.97%)
Oct 03, 2025	37.83	38.25	37.80	38.07	74,287	+0.24(+0.63%)
Oct 02, 2025	38.50	38.71	36.55	37.83	94,487	-0.08(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.