Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	1.890	1.921	1.824	1.921	6,508	+0.05(+2.71%)
Jun 16, 2025	1.940	1.942	1.840	1.870	52,584	-0.02(-1.32%)
Jun 13, 2025	1.960	1.980	1.871	1.895	12,580	-0.08(-4.05%)
Jun 12, 2025	2.000	2.000	1.950	1.975	7,057	-0.04(-1.80%)
Jun 11, 2025	2.020	2.020	1.940	2.011	10,717	+0.03(+1.58%)
Jun 10, 2025	2.030	2.040	1.960	1.980	8,455	-0.10(-4.81%)
Jun 09, 2025	2.150	2.150	2.070	2.080	4,131	-0.09(-4.15%)
Jun 06, 2025	2.180	2.190	2.133	2.170	9,610	+0.02(+0.93%)
Jun 05, 2025	2.190	2.210	2.020	2.150	13,662	+0.01(+0.47%)
Jun 04, 2025	2.195	2.195	2.140	2.140	3,848	+0.01(+0.47%)
Jun 03, 2025	2.150	2.150	2.120	2.130	6,412	-0.03(-1.29%)
Jun 02, 2025	2.140	2.180	2.140	2.158	3,163	-0.03(-1.47%)
May 30, 2025	2.210	2.210	2.062	2.190	8,120	-0.01(-0.45%)
May 29, 2025	2.200	2.240	2.122	2.200	10,752	+0.06(+2.80%)
May 28, 2025	2.175	2.175	2.140	2.140	2,185	-0.02(-0.93%)
May 27, 2025	2.200	2.200	2.110	2.160	12,164	+0.00(+0.00%)
May 23, 2025	2.160	2.200	2.130	2.160	7,065	-0.02(-0.92%)
May 22, 2025	2.140	2.180	2.095	2.180	6,702	+0.04(+1.87%)
May 21, 2025	2.180	2.180	2.140	2.140	13,623	+0.02(+0.94%)
May 20, 2025	2.160	2.160	2.095	2.120	18,880	+0.04(+1.92%)
May 19, 2025	2.110	2.170	2.080	2.080	18,218	-0.03(-1.42%)
May 16, 2025	2.110	2.120	2.060	2.110	9,045	+0.00(+0.00%)
May 15, 2025	2.140	2.150	2.100	2.110	10,375	+0.03(+1.44%)
May 14, 2025	2.190	2.190	2.080	2.080	16,852	+0.04(+1.96%)
May 13, 2025	2.320	2.320	2.020	2.040	85,999	-0.28(-12.07%)
May 12, 2025	2.370	2.421	2.270	2.320	22,879	-0.12(-4.86%)
May 09, 2025	2.440	2.560	2.300	2.439	44,944	+0.06(+2.46%)
May 08, 2025	2.320	2.450	2.220	2.380	121,767	+0.00(+0.20%)
May 07, 2025	2.250	2.400	2.250	2.375	121,868	+0.13(+5.57%)
May 06, 2025	2.230	2.350	2.180	2.250	27,872	+0.01(+0.48%)
May 05, 2025	2.270	2.270	2.180	2.239	8,904	-0.02(-0.92%)
May 02, 2025	2.220	2.300	2.220	2.260	6,998	+0.04(+2.03%)
May 01, 2025	2.215	2.340	2.130	2.215	44,912	-0.02(-0.67%)
Apr 30, 2025	2.300	2.300	2.190	2.230	12,005	+0.03(+1.36%)
Apr 29, 2025	2.150	2.300	2.140	2.200	38,924	+0.11(+5.26%)
Apr 28, 2025	2.030	2.140	2.020	2.090	35,161	+0.11(+5.56%)
Apr 25, 2025	2.100	2.100	1.980	1.980	29,165	-0.03(-1.49%)
Apr 24, 2025	2.000	2.070	1.970	2.010	7,481	+0.01(+0.73%)
Apr 23, 2025	2.100	2.190	1.960	1.996	61,236	+0.04(+1.81%)
Apr 22, 2025	1.920	1.960	1.835	1.960	5,124	+0.03(+1.55%)
Apr 21, 2025	1.980	1.990	1.855	1.930	12,600	-0.04(-2.03%)
Apr 17, 2025	1.960	1.990	1.960	1.970	4,306	+0.03(+1.55%)
Apr 16, 2025	1.960	1.970	1.910	1.940	9,150	+0.03(+1.57%)
Apr 15, 2025	1.930	2.003	1.910	1.910	11,813	+0.01(+0.53%)
Apr 14, 2025	1.930	1.980	1.830	1.900	15,500	+0.02(+1.33%)
Apr 11, 2025	1.870	1.940	1.810	1.875	57,898	+0.06(+3.04%)
Apr 10, 2025	1.862	1.869	1.820	1.820	4,835	+0.00(+0.23%)
Apr 09, 2025	1.770	1.820	1.760	1.815	5,229	+0.03(+1.68%)
Apr 08, 2025	1.780	1.870	1.740	1.786	53,726	+0.08(+4.42%)
Apr 07, 2025	1.750	1.855	1.691	1.710	12,503	-0.12(-6.56%)
Apr 04, 2025	1.980	2.061	1.800	1.830	40,938	-0.09(-4.69%)
Apr 03, 2025	1.950	2.030	1.910	1.920	70,693	+0.13(+7.26%)
Apr 02, 2025	1.930	2.210	1.760	1.790	116,112	-0.12(-6.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.