Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	96.47	101.00	96.47	99.12	1,331,643	+0.48(+0.49%)
Apr 01, 2026	98.67	99.96	97.19	98.64	2,185,989	+1.39(+1.43%)
Mar 31, 2026	94.21	98.10	94.04	97.25	3,247,514	+4.54(+4.90%)
Mar 30, 2026	92.49	93.88	91.52	92.71	1,747,144	+0.20(+0.22%)
Mar 27, 2026	93.17	95.31	92.09	92.51	1,102,840	-0.70(-0.75%)
Mar 26, 2026	93.68	95.11	93.05	93.21	1,703,169	-1.08(-1.15%)
Mar 25, 2026	96.54	97.37	92.59	94.29	2,483,635	-1.23(-1.29%)
Mar 24, 2026	96.16	97.44	95.42	95.52	1,528,801	-1.11(-1.15%)
Mar 23, 2026	96.86	98.80	96.14	96.63	1,366,487	+0.85(+0.89%)
Mar 20, 2026	97.97	98.98	94.87	95.78	3,380,708	-3.51(-3.54%)
Mar 19, 2026	97.44	100.08	97.42	99.29	1,488,672	+1.18(+1.20%)
Mar 18, 2026	99.13	99.52	97.26	98.11	2,210,400	-1.02(-1.03%)
Mar 17, 2026	98.12	100.51	97.10	99.13	1,865,626	+0.13(+0.13%)
Mar 16, 2026	96.60	99.64	96.60	99.00	1,542,284	+4.14(+4.36%)
Mar 13, 2026	96.44	99.09	94.67	94.86	1,465,622	-0.21(-0.22%)
Mar 12, 2026	98.34	99.17	95.04	95.07	2,255,261	-4.52(-4.54%)
Mar 11, 2026	98.19	100.14	96.52	99.59	2,294,210	+0.73(+0.74%)
Mar 10, 2026	99.74	101.38	98.70	98.86	2,104,108	-0.93(-0.93%)
Mar 09, 2026	98.93	99.90	97.63	99.79	1,498,022	+1.39(+1.41%)
Mar 06, 2026	98.17	100.08	97.31	98.40	1,601,105	-1.24(-1.24%)
Mar 05, 2026	100.44	101.06	98.19	99.64	1,704,657	-1.55(-1.53%)
Mar 04, 2026	101.34	102.00	100.37	101.19	1,568,533	+0.70(+0.70%)
Mar 03, 2026	98.98	102.36	97.61	100.49	1,875,065	-1.13(-1.11%)
Mar 02, 2026	101.50	102.34	97.78	101.62	2,475,374	-0.40(-0.39%)
Feb 27, 2026	102.10	104.31	100.52	102.02	10,308,390	-0.13(-0.13%)
Feb 26, 2026	95.47	104.08	95.25	102.15	1,993,200	-1.09(-1.06%)
Feb 25, 2026	105.90	107.45	102.38	103.24	2,819,885	-1.59(-1.52%)
Feb 24, 2026	103.69	105.30	103.28	104.83	1,950,024	+1.14(+1.10%)
Feb 23, 2026	101.84	103.83	100.98	103.69	1,670,056	+1.86(+1.83%)
Feb 20, 2026	102.72	102.82	100.20	101.83	1,694,604	-0.91(-0.89%)
Feb 19, 2026	99.58	103.69	98.38	102.74	1,801,413	+2.95(+2.96%)
Feb 18, 2026	100.60	101.53	98.71	99.79	1,594,705	-0.82(-0.82%)
Feb 17, 2026	96.80	100.62	96.00	100.61	1,484,007	+4.30(+4.46%)
Feb 13, 2026	97.84	99.01	95.97	96.31	1,585,294	-1.02(-1.05%)
Feb 12, 2026	98.65	98.79	97.12	97.33	1,552,967	-0.66(-0.67%)
Feb 11, 2026	96.64	98.41	93.79	97.99	2,319,526	+2.01(+2.09%)
Feb 10, 2026	96.90	97.36	94.95	95.98	1,666,944	-0.76(-0.79%)
Feb 09, 2026	97.27	97.81	95.88	96.74	1,471,423	-0.75(-0.77%)
Feb 06, 2026	97.50	99.58	96.43	97.49	2,135,177	+1.34(+1.39%)
Feb 05, 2026	96.15	97.99	95.51	96.15	1,880,927	-0.36(-0.37%)
Feb 04, 2026	96.44	97.08	93.02	96.51	2,444,367	+0.54(+0.56%)
Feb 03, 2026	97.96	98.64	94.89	95.97	2,417,158	-1.19(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.