Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.72	13.87	13.68	13.87	9,970	+0.15(+1.09%)
Apr 01, 2026	13.97	13.98	13.55	13.72	7,363	+0.45(+3.39%)
Mar 31, 2026	13.26	13.92	13.26	13.27	55,718	-0.03(-0.23%)
Mar 30, 2026	13.31	13.48	13.21	13.30	9,526	+0.00(+0.00%)
Mar 27, 2026	13.16	13.33	13.16	13.30	4,292	+0.02(+0.15%)
Mar 26, 2026	13.32	13.43	13.17	13.28	15,227	+0.02(+0.15%)
Mar 25, 2026	13.35	13.35	13.24	13.26	6,055	-0.04(-0.30%)
Mar 24, 2026	13.30	13.30	13.30	13.30	1,185	+0.08(+0.61%)
Mar 23, 2026	13.02	13.36	13.00	13.22	17,436	+0.00(+0.00%)
Mar 20, 2026	13.25	13.49	13.22	13.22	21,342	-0.13(-0.97%)
Mar 19, 2026	13.34	13.47	13.05	13.35	12,869	-0.18(-1.31%)
Mar 18, 2026	13.58	13.66	13.48	13.53	8,505	-0.03(-0.25%)
Mar 17, 2026	13.42	13.59	13.42	13.56	18,034	+0.14(+1.04%)
Mar 16, 2026	13.68	13.68	13.36	13.42	12,905	-0.24(-1.76%)
Mar 13, 2026	13.64	13.71	13.64	13.66	5,829	+0.00(+0.00%)
Mar 12, 2026	13.36	13.84	13.36	13.66	32,009	+0.04(+0.29%)
Mar 11, 2026	13.75	13.78	13.61	13.62	3,012	-0.23(-1.66%)
Mar 10, 2026	13.80	13.90	13.77	13.85	5,323	+0.27(+1.99%)
Mar 09, 2026	13.53	13.68	13.45	13.58	32,873	-0.12(-0.88%)
Mar 06, 2026	13.80	13.80	13.70	13.70	6,084	-0.04(-0.33%)
Mar 05, 2026	13.62	13.93	13.52	13.74	5,094	-0.03(-0.18%)
Mar 04, 2026	14.16	14.16	13.77	13.77	3,004	+0.07(+0.51%)
Mar 03, 2026	13.80	13.84	13.69	13.70	32,742	-0.17(-1.23%)
Mar 02, 2026	13.75	14.06	13.69	13.87	94,758	+0.07(+0.51%)
Feb 27, 2026	13.85	13.95	13.70	13.80	65,864	-0.40(-2.82%)
Feb 26, 2026	14.22	14.24	14.05	14.20	41,162	+0.05(+0.37%)
Feb 25, 2026	14.23	14.23	13.95	14.15	5,753	+0.02(+0.12%)
Feb 24, 2026	13.85	14.21	13.85	14.13	6,425	+0.25(+1.80%)
Feb 23, 2026	14.10	14.25	13.85	13.88	15,212	-0.15(-1.07%)
Feb 20, 2026	14.00	14.18	13.94	14.03	19,425	+0.05(+0.35%)
Feb 19, 2026	14.44	14.44	13.98	13.98	17,885	-0.28(-1.95%)
Feb 18, 2026	14.88	14.88	14.15	14.26	23,842	-0.24(-1.66%)
Feb 17, 2026	14.06	14.50	14.00	14.50	46,213	+0.62(+4.47%)
Feb 13, 2026	13.90	14.01	13.88	13.88	10,557	+0.03(+0.22%)
Feb 12, 2026	13.88	13.93	13.85	13.85	10,065	+0.07(+0.51%)
Feb 11, 2026	13.82	13.97	13.75	13.78	13,883	-0.03(-0.22%)
Feb 10, 2026	13.80	13.87	13.80	13.81	1,644	-0.09(-0.65%)
Feb 09, 2026	13.79	13.95	13.75	13.90	51,714	+0.11(+0.80%)
Feb 06, 2026	13.83	13.83	13.60	13.79	20,450	+0.05(+0.40%)
Feb 05, 2026	13.77	13.88	13.70	13.73	18,917	-0.07(-0.49%)
Feb 04, 2026	13.90	14.00	13.80	13.80	7,930	-0.01(-0.05%)
Feb 03, 2026	13.80	13.93	13.80	13.81	6,804	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.