Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3.770 | 3.890 | 3.610 | 3.700 | 27,700 | +0.05(+1.37%) |
May 28, 2020 | 4.000 | 4.000 | 3.610 | 3.650 | 41,164 | -0.12(-3.18%) |
May 27, 2020 | 3.950 | 3.970 | 3.770 | 3.770 | 65,948 | -0.12(-3.08%) |
May 26, 2020 | 3.830 | 4.130 | 3.700 | 3.890 | 135,672 | +0.17(+4.57%) |
May 22, 2020 | 3.710 | 4.010 | 3.290 | 3.720 | 137,300 | -0.14(-3.63%) |
May 21, 2020 | 4.500 | 4.500 | 3.670 | 3.860 | 103,405 | -0.55(-12.47%) |
May 20, 2020 | 4.650 | 4.720 | 4.360 | 4.410 | 49,448 | -0.23(-4.96%) |
May 19, 2020 | 4.550 | 4.800 | 4.510 | 4.640 | 46,080 | +0.13(+2.88%) |
May 18, 2020 | 4.780 | 4.950 | 4.471 | 4.510 | 118,021 | +0.05(+1.12%) |
May 15, 2020 | 4.410 | 4.600 | 4.410 | 4.460 | 8,300 | +0.00(+0.00%) |
May 14, 2020 | 4.650 | 4.650 | 4.440 | 4.460 | 24,039 | -0.20(-4.29%) |
May 13, 2020 | 4.900 | 4.900 | 4.560 | 4.660 | 22,844 | -0.24(-4.90%) |
May 12, 2020 | 4.860 | 4.950 | 4.840 | 4.900 | 26,014 | +0.15(+3.16%) |
May 11, 2020 | 4.640 | 4.950 | 4.610 | 4.750 | 50,852 | +0.20(+4.40%) |
May 08, 2020 | 4.590 | 4.680 | 4.550 | 4.550 | 9,300 | +0.10(+2.25%) |
May 07, 2020 | 4.700 | 4.700 | 4.440 | 4.450 | 23,235 | +0.00(+0.00%) |
May 06, 2020 | 4.450 | 4.660 | 4.410 | 4.450 | 15,341 | +0.02(+0.45%) |
May 05, 2020 | 4.770 | 4.800 | 4.400 | 4.430 | 31,744 | -0.23(-4.94%) |
May 04, 2020 | 4.980 | 4.980 | 4.560 | 4.660 | 30,158 | -0.22(-4.51%) |
May 01, 2020 | 5.250 | 5.250 | 4.651 | 4.880 | 24,200 | -0.37(-7.05%) |
Apr 30, 2020 | 5.200 | 5.250 | 4.390 | 5.250 | 177,294 | +0.00(+0.00%) |
Apr 29, 2020 | 5.300 | 5.300 | 5.200 | 5.250 | 83,463 | +0.02(+0.38%) |
Apr 28, 2020 | 5.210 | 5.270 | 5.200 | 5.230 | 20,526 | +0.02(+0.38%) |
Apr 27, 2020 | 5.300 | 5.300 | 5.170 | 5.210 | 37,582 | -0.01(-0.19%) |
Apr 24, 2020 | 5.300 | 5.300 | 5.210 | 5.220 | 40,100 | -0.06(-1.10%) |
Apr 23, 2020 | 5.500 | 5.500 | 5.210 | 5.278 | 54,458 | -0.12(-2.26%) |
Apr 22, 2020 | 5.340 | 5.500 | 5.245 | 5.400 | 121,226 | +0.17(+3.25%) |
Apr 21, 2020 | 5.210 | 5.290 | 5.210 | 5.230 | 10,008 | +0.00(+0.00%) |
Apr 20, 2020 | 5.300 | 5.350 | 5.210 | 5.230 | 16,731 | -0.06(-1.13%) |
Apr 17, 2020 | 5.390 | 5.390 | 5.200 | 5.290 | 17,200 | +0.06(+1.15%) |
Apr 16, 2020 | 5.230 | 5.400 | 5.210 | 5.230 | 17,022 | +0.01(+0.19%) |
Apr 15, 2020 | 5.250 | 5.440 | 5.210 | 5.220 | 18,485 | -0.02(-0.38%) |
Apr 14, 2020 | 5.500 | 5.500 | 5.200 | 5.240 | 53,315 | -0.04(-0.76%) |
Apr 13, 2020 | 5.500 | 5.500 | 5.226 | 5.280 | 39,714 | +0.01(+0.19%) |
Apr 09, 2020 | 5.500 | 5.500 | 5.160 | 5.270 | 67,300 | -0.22(-4.01%) |
Apr 08, 2020 | 5.500 | 5.510 | 5.360 | 5.490 | 129,785 | +0.06(+1.10%) |
Apr 07, 2020 | 5.250 | 5.440 | 5.200 | 5.430 | 33,101 | +0.18(+3.43%) |
Apr 06, 2020 | 5.490 | 5.490 | 5.140 | 5.250 | 78,944 | +0.00(+0.00%) |
Apr 03, 2020 | 5.390 | 5.500 | 5.210 | 5.250 | 110,500 | -0.14(-2.60%) |
Apr 02, 2020 | 5.500 | 5.600 | 5.250 | 5.390 | 137,737 | -0.11(-2.00%) |