Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9818 | 1.050 | 0.9701 | 1.040 | 519,192 | -0.00(-0.01%) |
May 05, 2023 | 0.9500 | 1.080 | 0.9400 | 1.040 | 414,922 | +0.06(+6.13%) |
May 04, 2023 | 0.8900 | 0.9800 | 0.8601 | 0.9800 | 307,450 | +0.09(+10.11%) |
May 03, 2023 | 0.8601 | 0.9199 | 0.8506 | 0.8900 | 355,134 | +0.06(+7.49%) |
May 02, 2023 | 1.070 | 1.190 | 0.8000 | 0.8280 | 1,442,261 | -0.16(-16.36%) |
May 01, 2023 | 0.9000 | 1.060 | 0.8700 | 0.9899 | 1,137,800 | +0.09(+9.68%) |
Apr 28, 2023 | 0.8600 | 0.9200 | 0.8400 | 0.9025 | 165,836 | +0.04(+4.50%) |
Apr 27, 2023 | 0.8100 | 0.8800 | 0.8100 | 0.8636 | 122,017 | +0.05(+5.72%) |
Apr 26, 2023 | 0.8890 | 0.9037 | 0.8101 | 0.8169 | 334,569 | -0.06(-6.31%) |
Apr 25, 2023 | 0.9600 | 0.9999 | 0.8700 | 0.8719 | 339,460 | -0.10(-10.16%) |
Apr 24, 2023 | 1.030 | 1.030 | 0.9600 | 0.9705 | 256,648 | -0.04(-3.91%) |
Apr 21, 2023 | 1.040 | 1.070 | 1.010 | 1.010 | 105,556 | -0.04(-3.81%) |
Apr 20, 2023 | 1.080 | 1.090 | 1.040 | 1.050 | 109,375 | -0.05(-4.55%) |
Apr 19, 2023 | 1.080 | 1.115 | 1.080 | 1.100 | 108,549 | +0.02(+1.85%) |
Apr 18, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 104,989 | -0.03(-2.70%) |
Apr 17, 2023 | 1.060 | 1.150 | 1.060 | 1.110 | 496,332 | +0.04(+3.74%) |
Apr 14, 2023 | 1.090 | 1.150 | 1.060 | 1.070 | 91,666 | -0.06(-5.31%) |
Apr 13, 2023 | 1.150 | 1.160 | 1.118 | 1.130 | 275,896 | +0.03(+2.73%) |
Apr 12, 2023 | 1.170 | 1.200 | 1.090 | 1.100 | 363,117 | -0.08(-6.78%) |
Apr 11, 2023 | 1.180 | 1.180 | 1.140 | 1.180 | 496,762 | +0.03(+2.61%) |
Apr 10, 2023 | 1.090 | 1.170 | 1.035 | 1.150 | 193,928 | +0.05(+4.55%) |
Apr 06, 2023 | 1.060 | 1.100 | 1.030 | 1.100 | 164,809 | +0.03(+2.80%) |
Apr 05, 2023 | 1.070 | 1.073 | 1.000 | 1.070 | 266,759 | +0.01(+0.94%) |
Apr 04, 2023 | 1.130 | 1.130 | 1.060 | 1.060 | 345,772 | -0.07(-6.28%) |
Apr 03, 2023 | 1.090 | 1.159 | 1.060 | 1.131 | 448,399 | +0.05(+4.72%) |
Mar 31, 2023 | 1.140 | 1.140 | 1.065 | 1.080 | 646,909 | -0.06(-5.26%) |
Mar 30, 2023 | 1.170 | 1.230 | 1.130 | 1.140 | 447,455 | -0.06(-4.84%) |
Mar 29, 2023 | 1.170 | 1.200 | 1.160 | 1.198 | 438,027 | +0.05(+4.17%) |
Mar 28, 2023 | 1.240 | 1.270 | 1.150 | 1.150 | 456,798 | -0.13(-10.16%) |
Mar 27, 2023 | 1.210 | 1.290 | 1.200 | 1.280 | 503,817 | +0.05(+4.07%) |
Mar 24, 2023 | 1.270 | 1.270 | 1.200 | 1.230 | 479,225 | +0.01(+0.82%) |
Mar 23, 2023 | 1.160 | 1.260 | 1.160 | 1.220 | 521,869 | +0.07(+6.09%) |
Mar 22, 2023 | 1.270 | 1.270 | 1.140 | 1.150 | 548,656 | -0.08(-6.50%) |
Mar 21, 2023 | 1.250 | 1.250 | 1.130 | 1.230 | 945,139 | +0.01(+0.82%) |
Mar 20, 2023 | 1.060 | 1.220 | 1.010 | 1.220 | 882,241 | +0.23(+23.22%) |
Mar 17, 2023 | 1.050 | 1.050 | 0.9800 | 0.9901 | 182,567 | -0.02(-1.97%) |
Mar 16, 2023 | 0.9800 | 1.030 | 0.9500 | 1.010 | 179,651 | +0.03(+3.06%) |
Mar 15, 2023 | 1.000 | 1.020 | 0.9500 | 0.9800 | 379,866 | -0.03(-2.97%) |
Mar 14, 2023 | 0.9800 | 1.050 | 0.9800 | 1.010 | 132,395 | +0.03(+3.06%) |
Mar 13, 2023 | 0.9800 | 1.030 | 0.9601 | 0.9800 | 229,378 | -0.02(-2.00%) |
Mar 10, 2023 | 1.050 | 1.060 | 0.9700 | 1.000 | 431,962 | -0.07(-6.54%) |
Mar 09, 2023 | 1.120 | 1.157 | 1.050 | 1.070 | 255,810 | -0.08(-6.96%) |
Mar 08, 2023 | 1.180 | 1.180 | 1.110 | 1.150 | 146,899 | -0.02(-1.71%) |
Mar 07, 2023 | 1.220 | 1.250 | 1.161 | 1.170 | 189,345 | -0.08(-6.40%) |
Mar 06, 2023 | 1.270 | 1.278 | 1.210 | 1.250 | 275,759 | +0.01(+0.81%) |
Mar 03, 2023 | 1.170 | 1.280 | 1.170 | 1.240 | 341,374 | +0.06(+5.08%) |
Mar 02, 2023 | 1.190 | 1.190 | 1.110 | 1.180 | 238,059 | +0.03(+2.61%) |