Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.660	1.758	1.581	1.750	2,205,411	+0.14(+8.36%)
Jan 29, 2026	1.680	1.830	1.610	1.615	3,369,699	-0.01(-0.31%)
Jan 28, 2026	2.030	2.030	1.620	1.620	7,186,128	-0.38(-19.00%)
Jan 27, 2026	2.070	2.100	1.850	2.000	11,211,440	-0.94(-31.97%)
Jan 26, 2026	2.880	2.955	2.804	2.940	616,950	+0.04(+1.38%)
Jan 23, 2026	2.960	3.050	2.880	2.900	408,895	-0.07(-2.36%)
Jan 22, 2026	2.890	3.005	2.860	2.970	641,162	+0.08(+2.77%)
Jan 21, 2026	2.840	2.895	2.775	2.890	348,355	+0.08(+2.85%)
Jan 20, 2026	2.770	2.850	2.720	2.810	530,031	-0.07(-2.43%)
Jan 16, 2026	2.800	3.015	2.780	2.880	772,850	+0.09(+3.23%)
Jan 15, 2026	2.800	2.840	2.720	2.790	405,577	-0.02(-0.71%)
Jan 14, 2026	2.870	2.870	2.750	2.810	572,638	-0.06(-2.09%)
Jan 13, 2026	2.880	2.900	2.780	2.870	470,707	+0.00(+0.00%)
Jan 12, 2026	3.080	3.080	2.815	2.870	837,784	-0.21(-6.82%)
Jan 09, 2026	3.190	3.300	3.070	3.080	1,054,296	-0.09(-2.84%)
Jan 08, 2026	3.140	3.300	3.101	3.170	1,348,527	-0.04(-1.25%)
Jan 07, 2026	2.970	3.300	2.970	3.210	1,759,163	+0.24(+8.08%)
Jan 06, 2026	2.830	2.980	2.710	2.970	1,361,833	+0.13(+4.58%)
Jan 05, 2026	2.690	2.900	2.640	2.840	950,543	+0.18(+6.77%)
Jan 02, 2026	2.800	2.850	2.611	2.660	599,280	-0.15(-5.34%)
Dec 31, 2025	2.850	2.915	2.790	2.810	692,022	-0.06(-2.09%)
Dec 30, 2025	2.970	2.974	2.855	2.870	533,376	-0.08(-2.71%)
Dec 29, 2025	3.120	3.125	2.900	2.950	1,018,231	-0.22(-6.94%)
Dec 26, 2025	3.094	3.310	3.094	3.170	1,171,835	-0.01(-0.31%)
Dec 24, 2025	2.900	3.240	2.880	3.180	1,363,036	+0.27(+9.28%)
Dec 23, 2025	2.910	2.930	2.830	2.910	1,003,324	-0.01(-0.34%)
Dec 22, 2025	2.540	2.950	2.520	2.920	2,310,517	+0.35(+13.62%)
Dec 19, 2025	2.500	2.570	2.495	2.570	901,120	+0.07(+2.80%)
Dec 18, 2025	2.440	2.550	2.440	2.500	1,418,371	+0.09(+3.73%)
Dec 17, 2025	2.390	2.508	2.390	2.410	710,488	+0.01(+0.42%)
Dec 16, 2025	2.390	2.450	2.360	2.400	972,750	-0.01(-0.41%)
Dec 15, 2025	2.410	2.445	2.324	2.410	1,560,027	+0.02(+0.84%)
Dec 12, 2025	2.490	2.500	2.365	2.390	753,998	-0.08(-3.43%)
Dec 11, 2025	2.440	2.590	2.430	2.475	1,327,458	+0.02(+1.02%)
Dec 10, 2025	2.390	2.455	2.340	2.450	870,455	+0.04(+1.66%)
Dec 09, 2025	2.290	2.490	2.280	2.410	1,912,383	+0.07(+2.99%)
Dec 08, 2025	2.140	2.370	2.110	2.340	1,903,237	+0.23(+10.90%)
Dec 05, 2025	2.170	2.210	2.090	2.110	419,891	-0.05(-2.31%)
Dec 04, 2025	2.110	2.195	2.100	2.160	422,342	+0.03(+1.41%)
Dec 03, 2025	2.050	2.150	2.025	2.130	837,653	+0.09(+4.41%)
Dec 02, 2025	2.170	2.190	2.040	2.040	955,826	-0.13(-5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.