Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Entertainment Company - Warrant (NQ:HOFVW)

0.0021 -0.0002 (-8.70%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0023 0.0023 0.0021 0.0021 14,526 -0.00(-8.70%)
Jun 16, 2025 0.0022 0.0023 0.0021 0.0023 13,071 +0.00(+4.55%)
Jun 13, 2025 0.0023 0.0023 0.0021 0.0022 28,353 +0.00(+4.76%)
Jun 12, 2025 0.0021 0.0023 0.0021 0.0021 11,741 +0.00(+0.00%)
Jun 11, 2025 0.0023 0.0023 0.0021 0.0021 7,080 +0.00(+0.00%)
Jun 10, 2025 0.0023 0.0023 0.0021 0.0021 15,100 +0.00(+0.00%)
Jun 09, 2025 0.0021 0.0024 0.0021 0.0021 35,900 +0.00(+0.00%)
Jun 06, 2025 0.0021 0.0023 0.0021 0.0021 89,514 +0.00(+0.00%)
Jun 05, 2025 0.0023 0.0023 0.0021 0.0021 77,861 -0.00(-12.50%)
Jun 04, 2025 0.0023 0.0024 0.0023 0.0024 7,639 +0.00(+0.00%)
Jun 03, 2025 0.0024 0.0025 0.0021 0.0024 84,729 +0.00(+0.00%)
Jun 02, 2025 0.0024 0.0024 0.0024 0.0024 8,023 +0.00(+0.00%)
May 30, 2025 0.0024 0.0025 0.0024 0.0024 33,621 +0.00(+0.00%)
May 29, 2025 0.0024 0.0024 0.0024 0.0024 2,315 -0.00(-4.00%)
May 28, 2025 0.0024 0.0025 0.0024 0.0025 32,699 +0.00(+4.17%)
May 27, 2025 0.0025 0.0025 0.0024 0.0024 8,100 +0.00(+0.00%)
May 23, 2025 0.0026 0.0026 0.0024 0.0024 22,650 -0.00(-7.69%)
May 22, 2025 0.0025 0.0026 0.0025 0.0026 29,527 -0.00(-3.70%)
May 21, 2025 0.0025 0.0027 0.0025 0.0027 23,774 +0.00(+8.00%)
May 20, 2025 0.0024 0.0028 0.0024 0.0025 53,259 +0.00(+4.17%)
May 19, 2025 0.0021 0.0025 0.0021 0.0024 32,634 +0.00(+9.09%)
May 16, 2025 0.0025 0.0025 0.0022 0.0022 63,707 -0.00(-12.00%)
May 15, 2025 0.0022 0.0025 0.0022 0.0025 5,500 -0.00(-13.79%)
May 14, 2025 0.0022 0.0029 0.0022 0.0029 44,161 +0.00(+31.82%)
May 13, 2025 0.0031 0.0033 0.0022 0.0022 45,879 -0.00(-35.29%)
May 12, 2025 0.0033 0.0034 0.0030 0.0034 4,829 +0.00(+13.33%)
May 09, 2025 0.0031 0.0031 0.0029 0.0030 7,500 -0.00(-3.23%)
May 08, 2025 0.0030 0.0040 0.0028 0.0031 58,331 +0.00(+10.71%)
May 07, 2025 0.0030 0.0030 0.0028 0.0028 26,705 +0.00(+0.00%)
May 06, 2025 0.0028 0.0028 0.0022 0.0028 2,682 -0.00(-3.45%)
May 05, 2025 0.0029 0.0030 0.0029 0.0029 19,880 -0.00(-3.33%)
May 02, 2025 0.0030 0.0030 0.0030 0.0030 2,568 +0.00(+3.45%)
May 01, 2025 0.0026 0.0029 0.0026 0.0029 19,479 +0.00(+7.41%)
Apr 30, 2025 0.0024 0.0027 0.0024 0.0027 1,380 +0.00(+3.85%)
Apr 29, 2025 0.0025 0.0026 0.0025 0.0026 16,770 -0.00(-10.34%)
Apr 28, 2025 0.0028 0.0029 0.0024 0.0029 16,044 +0.00(+26.09%)
Apr 25, 2025 0.0030 0.0033 0.0023 0.0023 11,988 +0.00(+9.52%)
Apr 24, 2025 0.0021 0.0027 0.0020 0.0021 13,611 +0.00(+0.00%)
Apr 23, 2025 0.0019 0.0025 0.0019 0.0021 48,771 +0.00(+31.25%)
Apr 22, 2025 0.0022 0.0023 0.0016 0.0016 253,224 -0.00(-23.81%)
Apr 17, 2025 0.0021 0 +0.00(+0.00%)
Apr 16, 2025 0.0020 0.0021 0.0020 0.0021 255 +0.00(+0.00%)
Apr 15, 2025 0.0021 0.0021 0.0020 0.0021 13,130 -0.00(-4.55%)
Apr 14, 2025 0.0020 0.0034 0.0020 0.0022 24,226 +0.00(+10.00%)
Apr 11, 2025 0.0020 0.0020 0.0020 0.0020 2,705 +0.00(+0.00%)
Apr 10, 2025 0.0020 0.0020 0.0020 0.0020 549 -0.00(-45.95%)
Apr 09, 2025 0.0037 0.0037 0.0037 0.0037 2,182 +0.00(+76.19%)
Apr 08, 2025 0.0026 0.0038 0.0020 0.0021 92,389 -0.00(-44.74%)
Apr 07, 2025 0.0042 0.0042 0.0038 0.0038 4,198 +0.00(+46.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.