Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	92.98	94.87	92.41	93.30	311,892	-0.10(-0.11%)
Dec 03, 2025	89.16	93.43	88.89	93.40	444,183	+4.82(+5.44%)
Dec 02, 2025	88.77	88.88	86.83	88.58	425,534	+0.87(+0.99%)
Dec 01, 2025	89.01	90.14	86.01	87.71	487,032	-2.90(-3.20%)
Nov 28, 2025	91.50	92.16	89.63	90.61	157,536	-0.38(-0.42%)
Nov 26, 2025	90.53	95.30	90.08	90.99	747,579	+1.87(+2.10%)
Nov 25, 2025	83.83	90.03	83.83	89.12	576,246	+5.12(+6.10%)
Nov 24, 2025	84.21	85.12	82.43	84.00	508,667	+0.29(+0.35%)
Nov 21, 2025	84.34	86.37	82.01	83.71	407,886	-0.63(-0.75%)
Nov 20, 2025	88.94	89.71	84.09	84.34	344,269	-2.61(-3.00%)
Nov 19, 2025	85.12	87.36	84.56	86.95	332,183	+1.83(+2.15%)
Nov 18, 2025	84.87	86.28	84.00	85.12	369,109	-0.43(-0.50%)
Nov 17, 2025	89.23	89.61	84.62	85.55	618,419	-4.06(-4.53%)
Nov 14, 2025	87.73	90.75	85.93	89.61	462,233	+0.70(+0.79%)
Nov 13, 2025	89.59	90.44	87.69	88.91	254,509	-1.12(-1.24%)
Nov 12, 2025	90.48	91.50	89.60	90.03	375,929	+0.11(+0.12%)
Nov 11, 2025	90.35	91.03	89.51	89.92	200,946	-0.81(-0.89%)
Nov 10, 2025	89.77	91.89	89.58	90.73	287,641	+1.66(+1.86%)
Nov 07, 2025	85.79	89.35	84.90	89.07	327,931	+3.00(+3.49%)
Nov 06, 2025	85.02	87.14	84.01	86.07	385,480	+1.04(+1.22%)
Nov 05, 2025	85.50	86.68	84.10	85.03	433,801	-0.09(-0.11%)
Nov 04, 2025	86.59	87.25	84.00	85.12	659,559	-1.57(-1.81%)
Nov 03, 2025	91.20	91.60	85.50	86.69	976,479	-5.23(-5.69%)
Oct 31, 2025	93.32	94.06	91.37	91.92	314,228	-1.51(-1.62%)
Oct 30, 2025	92.32	94.28	92.05	93.43	483,095	+0.22(+0.24%)
Oct 29, 2025	96.53	96.53	92.47	93.21	474,887	-2.91(-3.03%)
Oct 28, 2025	98.41	98.41	95.35	96.12	317,597	-2.12(-2.16%)
Oct 27, 2025	100.99	101.22	97.92	98.24	303,327	-1.75(-1.75%)
Oct 24, 2025	101.56	101.75	99.83	99.99	267,026	+0.22(+0.22%)
Oct 23, 2025	100.88	100.88	97.41	99.77	240,116	-0.51(-0.51%)
Oct 22, 2025	100.26	101.07	99.00	100.28	310,272	-0.43(-0.43%)
Oct 21, 2025	100.81	101.33	99.93	100.71	185,441	-0.10(-0.10%)
Oct 20, 2025	102.12	102.41	100.51	100.81	277,040	+0.54(+0.54%)
Oct 17, 2025	100.15	100.63	98.50	100.27	376,727	+0.09(+0.09%)
Oct 16, 2025	103.90	104.15	100.05	100.18	356,205	-3.35(-3.24%)
Oct 15, 2025	99.32	103.66	99.28	103.53	331,667	+5.20(+5.29%)
Oct 14, 2025	96.20	98.77	95.36	98.33	329,908	+0.96(+0.99%)
Oct 13, 2025	97.14	98.01	95.86	97.37	298,600	+1.54(+1.61%)
Oct 10, 2025	99.29	100.24	95.71	95.83	227,525	-3.46(-3.48%)
Oct 09, 2025	100.80	100.80	98.26	99.29	285,442	-1.24(-1.23%)
Oct 08, 2025	98.83	101.17	97.68	100.53	282,341	+2.56(+2.61%)
Oct 07, 2025	98.93	99.73	97.91	97.97	228,333	-1.03(-1.04%)
Oct 06, 2025	101.56	102.05	98.82	99.00	418,036	-2.05(-2.03%)
Oct 03, 2025	103.23	105.33	100.75	101.05	592,012	-1.63(-1.59%)
Oct 02, 2025	101.55	103.28	101.16	102.68	456,277	+1.52(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.