Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0750	0.1257	0.0662	0.0940	65,988,364	-0.01(-12.96%)
Apr 01, 2026	0.1040	0.1150	0.0980	0.1080	1,432,328	-0.00(-0.18%)
Mar 31, 2026	0.0941	0.1082	0.0941	0.1082	1,161,232	+0.01(+10.97%)
Mar 30, 2026	0.0978	0.1021	0.0924	0.0975	1,473,529	-0.01(-11.52%)
Mar 27, 2026	0.1000	0.1112	0.0937	0.1102	15,151,077	+0.01(+13.96%)
Mar 26, 2026	0.0989	0.0989	0.0925	0.0967	108,241	-0.01(-5.20%)
Mar 25, 2026	0.0958	0.1020	0.0922	0.1020	2,036,333	+0.00(+4.29%)
Mar 24, 2026	0.0960	0.1027	0.0882	0.0978	1,834,643	-0.00(-0.20%)
Mar 23, 2026	0.0859	0.0980	0.0800	0.0980	1,837,698	+0.01(+15.70%)
Mar 20, 2026	0.0888	0.0893	0.0847	0.0847	1,623,099	-0.00(-2.19%)
Mar 19, 2026	0.0950	0.0950	0.0845	0.0866	1,734,138	-0.01(-11.00%)
Mar 18, 2026	0.0980	0.1040	0.0891	0.0973	6,217,205	-0.00(-2.70%)
Mar 17, 2026	0.1010	0.1057	0.0950	0.1000	1,939,140	+0.01(+5.82%)
Mar 16, 2026	0.0998	0.0998	0.0930	0.0945	935,771	-0.01(-7.17%)
Mar 13, 2026	0.0925	0.1033	0.0910	0.1018	1,764,603	+0.01(+9.46%)
Mar 12, 2026	0.0949	0.0990	0.0910	0.0930	952,848	-0.01(-7.92%)
Mar 11, 2026	0.0918	0.1053	0.0900	0.1010	3,674,412	+0.01(+10.99%)
Mar 10, 2026	0.1035	0.1035	0.0905	0.0910	3,275,819	-0.01(-7.89%)
Mar 09, 2026	0.0990	0.1018	0.0911	0.0988	2,387,604	-0.00(-1.20%)
Mar 06, 2026	0.0936	0.1140	0.0900	0.1000	11,104,680	-0.00(-1.28%)
Mar 05, 2026	0.1006	0.1096	0.0900	0.1013	10,098,136	+0.00(+0.30%)
Mar 04, 2026	0.0932	0.1490	0.0902	0.1010	84,786,496	+0.01(+15.56%)
Mar 03, 2026	0.1096	0.1096	0.0769	0.0874	7,648,558	-0.03(-22.38%)
Mar 02, 2026	0.1060	0.1201	0.1032	0.1126	4,464,832	-0.02(-14.31%)
Feb 27, 2026	0.1766	0.1766	0.1080	0.1314	20,258,740	-0.07(-35.84%)
Feb 26, 2026	1.130	1.150	0.1800	0.2048	48,070,260	-0.92(-81.71%)
Feb 25, 2026	1.020	1.130	0.8969	1.120	16,577,160	+0.11(+10.89%)
Feb 24, 2026	0.9500	1.050	0.9220	1.010	806,182	+0.09(+9.60%)
Feb 23, 2026	0.9100	0.9800	0.8731	0.9215	124,388	+0.01(+1.06%)
Feb 20, 2026	0.9577	0.9900	0.9100	0.9118	38,276	-0.06(-5.75%)
Feb 19, 2026	0.9400	0.9800	0.9157	0.9674	67,598	-0.05(-5.16%)
Feb 18, 2026	0.9400	1.030	0.9200	1.020	299,716	+0.09(+9.36%)
Feb 17, 2026	0.9534	0.9600	0.9151	0.9327	41,270	-0.02(-2.17%)
Feb 13, 2026	0.8890	1.050	0.8890	0.9534	141,152	+0.07(+7.75%)
Feb 12, 2026	0.9400	1.010	0.8823	0.8848	87,760	-0.07(-6.99%)
Feb 11, 2026	0.9176	0.9946	0.9176	0.9513	112,021	+0.02(+1.90%)
Feb 10, 2026	0.9100	0.9700	0.8913	0.9336	145,440	+0.04(+4.75%)
Feb 09, 2026	0.8800	0.9215	0.8600	0.8913	160,887	+0.06(+7.36%)
Feb 06, 2026	0.7900	0.8494	0.7800	0.8302	73,535	+0.02(+2.39%)
Feb 05, 2026	0.8200	0.8500	0.7890	0.8108	100,016	-0.02(-2.56%)
Feb 04, 2026	0.8611	0.8900	0.8130	0.8321	89,977	-0.07(-7.54%)
Feb 03, 2026	0.9200	0.9240	0.8550	0.9000	96,427	-0.02(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.