Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.66	19.69	19.66	19.68	640,282	+0.02(+0.08%)
Apr 01, 2026	19.66	19.68	19.65	19.66	483,914	-0.06(-0.30%)
Mar 31, 2026	19.75	19.75	19.72	19.72	278,217	+0.02(+0.08%)
Mar 30, 2026	19.69	19.72	19.69	19.70	206,018	+0.08(+0.41%)
Mar 27, 2026	19.59	19.64	19.58	19.62	509,385	+0.04(+0.20%)
Mar 26, 2026	19.64	19.66	19.58	19.59	400,417	-0.10(-0.51%)
Mar 25, 2026	19.68	19.70	19.66	19.68	104,576	+0.05(+0.25%)
Mar 24, 2026	19.64	19.66	19.61	19.64	708,798	-0.05(-0.25%)
Mar 23, 2026	19.66	19.71	19.64	19.68	362,916	+0.04(+0.20%)
Mar 20, 2026	19.68	19.68	19.62	19.64	201,733	-0.09(-0.46%)
Mar 19, 2026	19.69	19.75	19.68	19.73	343,073	-0.00(-0.03%)
Mar 18, 2026	19.80	19.80	19.74	19.74	182,017	-0.08(-0.43%)
Mar 17, 2026	19.82	19.84	19.81	19.82	133,654	+0.02(+0.10%)
Mar 16, 2026	19.79	19.81	19.79	19.80	318,614	+0.06(+0.30%)
Mar 13, 2026	19.78	19.78	19.74	19.75	244,964	+0.00(+0.00%)
Mar 12, 2026	19.77	19.80	19.73	19.75	174,551	-0.06(-0.30%)
Mar 11, 2026	19.83	19.83	19.80	19.80	206,360	-0.04(-0.22%)
Mar 10, 2026	19.88	19.89	19.84	19.85	137,448	-0.04(-0.19%)
Mar 09, 2026	19.83	19.89	19.83	19.88	136,842	+0.04(+0.20%)
Mar 06, 2026	19.82	19.89	19.81	19.84	148,589	+0.00(+0.00%)
Mar 05, 2026	19.85	19.86	19.83	19.84	171,612	-0.04(-0.20%)
Mar 04, 2026	19.90	19.91	19.87	19.88	148,311	-0.03(-0.15%)
Mar 03, 2026	19.86	19.92	19.86	19.91	155,685	-0.01(-0.05%)
Mar 02, 2026	19.96	19.96	19.91	19.93	176,078	-0.14(-0.70%)
Feb 27, 2026	20.04	20.07	20.04	20.07	80,431	+0.06(+0.30%)
Feb 26, 2026	19.98	20.01	19.98	20.00	155,736	+0.02(+0.13%)
Feb 25, 2026	19.97	19.99	19.96	19.98	143,028	-0.01(-0.05%)
Feb 24, 2026	19.99	20.00	19.98	19.99	190,062	-0.01(-0.03%)
Feb 23, 2026	19.96	20.01	19.96	20.00	165,860	+0.05(+0.25%)
Feb 20, 2026	19.95	19.95	19.93	19.95	154,079	+0.01(+0.05%)
Feb 19, 2026	19.92	19.95	19.92	19.93	122,734	+0.00(+0.00%)
Feb 18, 2026	19.93	19.95	19.92	19.93	174,122	-0.02(-0.10%)
Feb 17, 2026	19.96	19.97	19.95	19.95	103,947	-0.01(-0.05%)
Feb 13, 2026	19.96	19.97	19.95	19.96	130,073	+0.05(+0.25%)
Feb 12, 2026	19.86	19.92	19.86	19.91	255,125	+0.06(+0.30%)
Feb 11, 2026	19.84	19.87	19.83	19.86	214,036	-0.03(-0.15%)
Feb 10, 2026	19.89	19.90	19.88	19.89	205,877	+0.04(+0.20%)
Feb 09, 2026	19.84	19.85	19.84	19.84	134,601	+0.01(+0.05%)
Feb 06, 2026	19.86	19.86	19.82	19.84	139,908	-0.01(-0.05%)
Feb 05, 2026	19.82	19.85	19.80	19.84	419,102	+0.07(+0.35%)
Feb 04, 2026	19.75	19.78	19.75	19.77	502,161	+0.01(+0.05%)
Feb 03, 2026	19.75	19.77	19.75	19.77	248,495	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.