Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	10.46	10.46	9.875	10.11	28,805	-0.08(-0.79%)
Jan 23, 2025	9.260	10.20	8.895	10.19	44,075	+0.99(+10.76%)
Jan 22, 2025	9.660	9.660	8.880	9.200	38,207	-0.18(-1.92%)
Jan 21, 2025	9.600	9.760	9.010	9.380	65,266	+0.10(+1.08%)
Jan 17, 2025	9.040	10.00	8.663	9.280	92,833	+0.28(+3.11%)
Jan 16, 2025	8.640	9.345	7.960	9.000	128,572	+8.62(+2261.58%)
Jan 15, 2025	0.4500	0.4500	0.3800	0.3811	1,627,021	-0.02(-4.73%)
Jan 14, 2025	0.4220	0.4390	0.3851	0.4000	215,730	-0.01(-2.44%)
Jan 13, 2025	0.4259	0.4300	0.3821	0.4100	1,778,093	-0.03(-6.63%)
Jan 10, 2025	0.4408	0.4638	0.4290	0.4391	277,339	-0.01(-2.38%)
Jan 08, 2025	0.4824	0.5083	0.4400	0.4498	197,715	-0.03(-5.60%)
Jan 07, 2025	0.4800	0.5200	0.4573	0.4765	388,836	+0.00(+0.76%)
Jan 06, 2025	0.4690	0.4847	0.4500	0.4729	305,545	+0.02(+4.14%)
Jan 03, 2025	0.4390	0.4692	0.4390	0.4541	111,657	+0.00(+0.91%)
Jan 02, 2025	0.4600	0.4696	0.4300	0.4500	310,342	+0.03(+7.14%)
Dec 31, 2024				0.4200	0	-0.03(-6.23%)
Dec 30, 2024	0.4440	0.4700	0.4311	0.4479	192,992	-0.01(-1.99%)
Dec 27, 2024	0.4730	0.4730	0.4383	0.4570	167,048	-0.02(-3.40%)
Dec 26, 2024	0.4770	0.4887	0.4605	0.4731	75,119	-0.00(-0.23%)
Dec 24, 2024	0.4465	0.4794	0.4233	0.4742	223,406	+0.02(+5.38%)
Dec 23, 2024	0.4300	0.4600	0.4181	0.4500	324,492	+0.05(+11.39%)
Dec 20, 2024	0.4500	0.4746	0.4040	0.4040	1,054,684	-0.07(-14.50%)
Dec 19, 2024	0.4600	0.4800	0.4347	0.4725	221,818	+0.02(+5.00%)
Dec 18, 2024	0.4570	0.4800	0.4405	0.4500	281,576	-0.01(-1.53%)
Dec 17, 2024	0.4554	0.4570	0.4250	0.4570	184,116	+0.01(+1.11%)
Dec 16, 2024	0.4500	0.4600	0.4021	0.4520	248,711	+0.00(+0.44%)
Dec 13, 2024	0.4502	0.4700	0.4424	0.4500	469,889	-0.01(-2.17%)
Dec 12, 2024	0.4900	0.5000	0.4500	0.4600	556,870	-0.04(-8.91%)
Dec 11, 2024	0.5137	0.5250	0.4916	0.5050	460,323	-0.01(-1.15%)
Dec 10, 2024	0.5030	0.5290	0.4977	0.5109	65,981	-0.00(-0.04%)
Dec 09, 2024	0.5100	0.5250	0.4930	0.5111	139,463	+0.01(+1.61%)
Dec 06, 2024	0.5239	0.5239	0.4900	0.5030	86,168	+0.00(+0.80%)
Dec 05, 2024	0.5500	0.5500	0.4983	0.4990	591,373	-0.03(-5.85%)
Dec 04, 2024	0.5040	0.5400	0.4917	0.5300	376,976	+0.04(+7.96%)
Dec 03, 2024	0.5210	0.5350	0.4758	0.4909	384,546	-0.04(-7.60%)
Dec 02, 2024	0.5500	0.5600	0.5300	0.5313	260,723	-0.02(-3.03%)
Nov 29, 2024	0.5400	0.5600	0.5247	0.5479	292,127	+0.01(+1.31%)
Nov 27, 2024	0.5250	0.5500	0.5150	0.5408	98,905	+0.01(+1.12%)
Nov 26, 2024	0.5330	0.5499	0.5100	0.5348	319,933	-0.02(-2.76%)
Nov 25, 2024	0.5410	0.5728	0.5410	0.5500	923,744	+0.00(+0.02%)
Nov 22, 2024	0.5800	0.5996	0.5331	0.5499	281,453	-0.02(-3.53%)
Nov 21, 2024	0.5700	0.5910	0.5461	0.5700	322,434	-0.00(-0.02%)
Nov 20, 2024	0.5600	0.6360	0.5600	0.5701	645,131	+0.01(+1.93%)
Nov 19, 2024	0.5590	0.5762	0.5153	0.5593	223,343	-0.02(-3.40%)
Nov 18, 2024	0.5891	0.5900	0.5407	0.5790	363,569	+0.01(+1.76%)
Nov 15, 2024	0.5698	0.6795	0.5595	0.5690	498,262	+0.02(+2.89%)
Nov 14, 2024	0.5600	0.5724	0.5301	0.5530	230,730	-0.01(-1.85%)
Nov 13, 2024	0.5400	0.5780	0.5400	0.5634	215,965	+0.02(+4.04%)
Nov 12, 2024	0.7100	0.7200	0.5301	0.5415	955,795	-0.20(-26.73%)
Nov 11, 2024	0.6400	0.7495	0.6250	0.7390	841,611	+0.12(+19.39%)
Nov 08, 2024	0.6660	0.7500	0.6005	0.6190	2,156,727	-0.36(-36.93%)
Nov 07, 2024	1.030	1.030	0.9611	0.9815	508,950	-0.03(-2.82%)
Nov 06, 2024	0.9900	1.030	0.9400	1.010	611,264	+0.02(+2.03%)
Nov 05, 2024	0.8900	1.010	0.8560	0.9899	694,010	+0.10(+11.60%)
Nov 04, 2024	0.9689	1.050	0.8560	0.8870	885,309	-0.07(-6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.