Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6060	0.6144	0.5920	0.6010	125,713	-0.01(-0.83%)
Apr 01, 2026	0.6000	0.6198	0.5901	0.6060	120,874	+0.01(+1.42%)
Mar 31, 2026	0.5800	0.6050	0.5800	0.5975	148,802	+0.01(+1.62%)
Mar 30, 2026	0.5874	0.5901	0.5730	0.5880	133,504	-0.00(-0.54%)
Mar 27, 2026	0.6169	0.6175	0.5912	0.5912	142,937	-0.03(-4.26%)
Mar 26, 2026	0.6200	0.6299	0.6040	0.6175	250,697	+0.00(+0.23%)
Mar 25, 2026	0.6200	0.6299	0.6040	0.6161	189,936	+0.01(+1.90%)
Mar 24, 2026	0.6145	0.6189	0.6041	0.6046	198,908	-0.01(-1.61%)
Mar 23, 2026	0.6200	0.6200	0.6051	0.6145	88,214	-0.02(-2.46%)
Mar 20, 2026	0.6147	0.6300	0.6041	0.6300	281,244	+0.01(+0.86%)
Mar 19, 2026	0.5900	0.6290	0.5800	0.6246	505,238	+0.04(+6.82%)
Mar 18, 2026	0.6029	0.6150	0.5810	0.5847	152,101	-0.03(-4.52%)
Mar 17, 2026	0.6092	0.6124	0.5853	0.6124	156,392	+0.00(+0.53%)
Mar 16, 2026	0.6000	0.6178	0.5851	0.6092	374,299	+0.02(+3.03%)
Mar 13, 2026	0.5900	0.6066	0.5792	0.5913	244,988	+0.00(+0.66%)
Mar 12, 2026	0.6000	0.6035	0.5819	0.5874	142,585	-0.01(-2.10%)
Mar 11, 2026	0.5998	0.6090	0.5850	0.6000	172,098	-0.00(-0.30%)
Mar 10, 2026	0.5850	0.6087	0.5850	0.6018	114,341	+0.01(+1.97%)
Mar 09, 2026	0.5900	0.5999	0.5800	0.5902	70,113	-0.00(-0.82%)
Mar 06, 2026	0.5800	0.5999	0.5700	0.5951	45,868	+0.01(+2.16%)
Mar 05, 2026	0.5929	0.5993	0.5800	0.5825	54,033	-0.01(-1.75%)
Mar 04, 2026	0.6099	0.6099	0.5820	0.5929	203,226	+0.01(+0.95%)
Mar 03, 2026	0.5989	0.5989	0.5800	0.5873	198,940	-0.02(-2.93%)
Mar 02, 2026	0.6001	0.6080	0.5959	0.6050	646,649	+0.00(+0.77%)
Feb 27, 2026	0.5838	0.6047	0.5701	0.6004	415,327	+0.01(+1.13%)
Feb 26, 2026	0.5650	0.5980	0.5646	0.5937	152,071	+0.01(+1.31%)
Feb 25, 2026	0.5688	0.5897	0.5688	0.5860	45,520	+0.01(+1.88%)
Feb 24, 2026	0.6000	0.6000	0.5733	0.5752	289,723	-0.02(-3.55%)
Feb 23, 2026	0.5999	0.6017	0.5900	0.5964	275,339	+0.00(+0.27%)
Feb 20, 2026	0.5993	0.6033	0.5900	0.5948	299,029	-0.01(-0.83%)
Feb 19, 2026	0.5890	0.6034	0.5661	0.5998	291,035	-0.00(-0.70%)
Feb 18, 2026	0.5900	0.6052	0.5781	0.6040	360,431	+0.01(+1.79%)
Feb 17, 2026	0.5750	0.6048	0.5650	0.5934	1,939,031	+0.02(+4.11%)
Feb 13, 2026	0.5600	0.5848	0.5530	0.5700	304,683	+0.01(+2.33%)
Feb 12, 2026	0.5590	0.5617	0.5512	0.5570	160,360	-0.00(-0.25%)
Feb 11, 2026	0.5565	0.5603	0.5503	0.5584	188,512	+0.00(+0.22%)
Feb 10, 2026	0.5700	0.5685	0.5521	0.5572	262,009	-0.00(-0.05%)
Feb 09, 2026	0.5600	0.5639	0.5515	0.5575	146,295	-0.00(-0.38%)
Feb 06, 2026	0.5580	0.5649	0.5560	0.5596	183,763	+0.00(+0.48%)
Feb 05, 2026	0.5782	0.5800	0.5556	0.5569	395,771	-0.02(-3.53%)
Feb 04, 2026	0.5740	0.5870	0.5658	0.5773	697,366	+0.00(+0.57%)
Feb 03, 2026	0.5700	0.5849	0.5571	0.5740	369,118	+0.00(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.