Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	16.86	16.87	16.84	16.86	1,160,672	+0.00(+0.00%)
Jan 21, 2026	16.85	16.87	16.83	16.86	646,167	+0.03(+0.18%)
Jan 20, 2026	16.83	16.84	16.82	16.83	494,934	-0.09(-0.53%)
Jan 16, 2026	16.93	16.94	16.90	16.92	874,273	-0.01(-0.06%)
Jan 15, 2026	16.95	16.96	16.93	16.93	606,876	-0.03(-0.18%)
Jan 14, 2026	16.96	16.97	16.94	16.96	616,834	+0.02(+0.12%)
Jan 13, 2026	16.93	16.95	16.92	16.94	661,075	+0.03(+0.18%)
Jan 12, 2026	16.92	16.93	16.91	16.91	569,467	-0.01(-0.06%)
Jan 09, 2026	16.92	16.93	16.90	16.92	943,707	+0.01(+0.06%)
Jan 08, 2026	16.93	16.93	16.91	16.91	1,035,500	-0.03(-0.18%)
Jan 07, 2026	16.95	16.96	16.93	16.94	1,001,145	+0.00(+0.00%)
Jan 06, 2026	16.94	16.95	16.92	16.94	1,403,239	-0.01(-0.06%)
Jan 05, 2026	16.94	16.95	16.92	16.95	1,777,017	+0.03(+0.18%)
Jan 02, 2026	16.95	16.95	16.90	16.92	974,695	+0.00(+0.00%)
Dec 31, 2025	16.93	16.95	16.91	16.92	896,198	-0.03(-0.18%)
Dec 30, 2025	16.94	16.96	16.93	16.95	1,167,849	-0.01(-0.06%)
Dec 29, 2025	16.93	16.96	16.93	16.96	886,557	+0.02(+0.12%)
Dec 26, 2025	16.94	16.94	16.91	16.94	694,768	+0.02(+0.12%)
Dec 24, 2025	16.90	16.92	16.88	16.92	419,391	+0.04(+0.24%)
Dec 23, 2025	16.86	16.91	16.85	16.88	2,145,384	-0.01(-0.06%)
Dec 22, 2025	16.90	16.90	16.87	16.89	1,280,037	-0.01(-0.04%)
Dec 19, 2025	16.92	16.92	16.87	16.90	1,557,923	-0.02(-0.12%)
Dec 18, 2025	16.92	16.92	16.89	16.92	3,373,170	+0.04(+0.24%)
Dec 17, 2025	16.87	16.88	16.86	16.88	656,868	+0.00(+0.00%)
Dec 16, 2025	16.86	16.88	16.85	16.88	670,144	+0.02(+0.12%)
Dec 15, 2025	16.88	16.88	16.83	16.86	2,454,481	+0.02(+0.12%)
Dec 12, 2025	16.85	16.86	16.83	16.84	2,518,479	-0.04(-0.24%)
Dec 11, 2025	16.90	16.90	16.86	16.88	2,317,087	+0.00(+0.00%)
Dec 10, 2025	16.82	16.88	16.80	16.88	646,581	+0.07(+0.42%)
Dec 09, 2025	16.85	16.85	16.80	16.81	963,620	-0.03(-0.18%)
Dec 08, 2025	16.86	16.86	16.81	16.84	493,897	-0.01(-0.06%)
Dec 05, 2025	16.88	16.88	16.84	16.85	454,158	-0.01(-0.06%)
Dec 04, 2025	16.86	16.87	16.85	16.86	547,991	-0.03(-0.18%)
Dec 03, 2025	16.88	16.89	16.87	16.89	632,144	+0.03(+0.18%)
Dec 02, 2025	16.86	16.87	16.85	16.86	707,145	+0.00(+0.00%)
Dec 01, 2025	16.86	16.86	16.84	16.86	881,467	-0.03(-0.18%)
Nov 28, 2025	16.91	16.91	16.87	16.89	700,361	-0.01(-0.06%)
Nov 26, 2025	16.89	16.90	16.86	16.90	491,505	+0.02(+0.12%)
Nov 25, 2025	16.84	16.90	16.84	16.88	650,959	+0.04(+0.24%)
Nov 24, 2025	16.84	16.85	16.83	16.84	1,447,808	-0.01(-0.04%)
Nov 21, 2025	16.81	16.84	16.80	16.84	604,022	+0.05(+0.30%)
Nov 20, 2025	16.80	16.81	16.78	16.79	707,754	+0.02(+0.12%)
Nov 19, 2025	16.80	16.80	16.76	16.77	585,476	+0.00(+0.00%)
Nov 18, 2025	16.79	16.79	16.76	16.77	553,352	+0.02(+0.12%)
Nov 17, 2025	16.75	16.77	16.75	16.75	488,298	+0.01(+0.06%)
Nov 14, 2025	16.77	16.78	16.74	16.74	603,827	-0.01(-0.06%)
Nov 13, 2025	16.77	16.79	16.75	16.75	485,782	-0.04(-0.27%)
Nov 12, 2025	16.79	16.81	16.79	16.80	575,943	-0.01(-0.09%)
Nov 11, 2025	16.75	16.82	16.75	16.81	2,349,107	+0.04(+0.24%)
Nov 10, 2025	16.79	16.79	16.76	16.77	385,488	-0.01(-0.06%)
Nov 07, 2025	16.78	16.80	16.77	16.78	384,398	+0.01(+0.06%)
Nov 06, 2025	16.77	16.78	16.76	16.77	650,151	+0.05(+0.30%)
Nov 05, 2025	16.77	16.77	16.72	16.72	682,011	-0.03(-0.18%)
Nov 04, 2025	16.76	16.78	16.74	16.75	927,121	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.