Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	2.510	2.840	2.470	2.840	4,686,848	+0.27(+10.51%)
May 06, 2026	2.570	2.640	2.520	2.570	2,008,149	+0.01(+0.39%)
May 05, 2026	2.510	2.570	2.440	2.560	1,825,422	+0.06(+2.40%)
May 04, 2026	2.520	2.600	2.480	2.500	1,549,566	-0.05(-1.96%)
May 01, 2026	2.360	2.600	2.355	2.550	3,228,033	+0.19(+8.05%)
Apr 30, 2026	2.300	2.360	2.265	2.360	1,245,113	+0.07(+3.06%)
Apr 29, 2026	2.340	2.365	2.255	2.290	921,617	-0.03(-1.29%)
Apr 28, 2026	2.290	2.360	2.290	2.320	957,418	+0.04(+1.75%)
Apr 27, 2026	2.300	2.370	2.280	2.280	1,129,402	-0.03(-1.30%)
Apr 24, 2026	2.330	2.330	2.280	2.310	846,877	+0.01(+0.43%)
Apr 23, 2026	2.360	2.360	2.235	2.300	1,237,331	-0.07(-2.95%)
Apr 22, 2026	2.340	2.405	2.330	2.370	1,366,244	+0.06(+2.60%)
Apr 21, 2026	2.380	2.420	2.310	2.310	923,305	-0.06(-2.53%)
Apr 20, 2026	2.270	2.390	2.255	2.370	1,425,744	+0.10(+4.41%)
Apr 17, 2026	2.350	2.390	2.250	2.270	2,271,349	-0.08(-3.40%)
Apr 16, 2026	2.320	2.380	2.290	2.350	1,574,776	+0.03(+1.29%)
Apr 15, 2026	2.250	2.340	2.240	2.320	1,837,259	+0.09(+4.04%)
Apr 14, 2026	2.150	2.260	2.150	2.230	1,117,567	+0.08(+3.72%)
Apr 13, 2026	2.160	2.205	2.060	2.150	1,424,073	-0.04(-1.83%)
Apr 10, 2026	2.190	2.220	2.155	2.190	2,136,980	+0.03(+1.39%)
Apr 09, 2026	2.160	2.180	2.100	2.160	871,705	+0.02(+0.93%)
Apr 08, 2026	2.110	2.170	2.095	2.140	1,041,421	+0.09(+4.39%)
Apr 07, 2026	2.070	2.110	2.050	2.050	870,729	-0.02(-0.97%)
Apr 06, 2026	2.030	2.125	2.010	2.070	884,447	+0.02(+0.98%)
Apr 02, 2026	1.970	2.060	1.940	2.050	1,004,955	+0.04(+1.99%)
Apr 01, 2026	1.980	2.060	1.975	2.010	1,645,452	+0.05(+2.55%)
Mar 31, 2026	1.930	1.980	1.900	1.960	1,279,465	+0.05(+2.62%)
Mar 30, 2026	1.935	1.960	1.900	1.910	1,030,905	-0.03(-1.55%)
Mar 27, 2026	2.030	2.040	1.940	1.940	1,566,843	-0.10(-4.90%)
Mar 26, 2026	2.030	2.105	2.030	2.040	1,417,453	-0.02(-0.97%)
Mar 25, 2026	2.080	2.100	2.030	2.060	1,349,212	+0.02(+0.98%)
Mar 24, 2026	2.080	2.095	2.034	2.040	1,671,800	-0.04(-1.92%)
Mar 23, 2026	2.070	2.100	2.000	2.080	2,504,445	+0.05(+2.46%)
Mar 20, 2026	2.170	2.170	2.030	2.030	3,463,022	-0.12(-5.58%)
Mar 19, 2026	2.150	2.195	2.105	2.150	1,724,496	-0.02(-0.92%)
Mar 18, 2026	2.210	2.220	2.150	2.170	1,745,738	-0.06(-2.69%)
Mar 17, 2026	2.220	2.275	2.200	2.230	1,203,314	+0.01(+0.45%)
Mar 16, 2026	2.230	2.300	2.210	2.220	1,325,519	-0.02(-0.89%)
Mar 13, 2026	2.200	2.260	2.180	2.240	1,352,131	+0.03(+1.36%)
Mar 12, 2026	2.210	2.265	2.190	2.210	1,325,733	-0.04(-1.78%)
Mar 11, 2026	2.390	2.390	2.200	2.250	3,214,757	-0.15(-6.25%)
Mar 10, 2026	2.340	2.455	2.340	2.400	3,502,790	+0.05(+2.13%)
Mar 09, 2026	2.240	2.370	2.200	2.350	3,811,025	+0.07(+3.07%)
Mar 06, 2026	2.230	2.320	2.150	2.280	2,729,731	-0.01(-0.44%)
Mar 05, 2026	2.160	2.340	2.160	2.290	4,338,071	+0.11(+5.05%)
Mar 04, 2026	2.080	2.240	2.080	2.180	3,193,129	+0.11(+5.31%)
Mar 03, 2026	2.090	2.205	2.030	2.070	4,703,421	-0.10(-4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.