Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.9850	1.019	0.9250	0.9275	61,542	-0.05(-4.76%)
Jun 16, 2025	1.000	1.020	0.9701	0.9739	51,235	+0.01(+1.44%)
Jun 13, 2025	1.000	1.020	0.9200	0.9601	71,174	-0.08(-7.68%)
Jun 12, 2025	1.060	1.091	1.000	1.040	87,405	-0.05(-5.02%)
Jun 11, 2025	1.110	1.160	1.060	1.095	224,042	+0.01(+1.39%)
Jun 10, 2025	1.200	1.250	1.030	1.080	385,701	-0.10(-8.47%)
Jun 09, 2025	1.050	1.200	1.040	1.180	368,594	+0.15(+14.56%)
Jun 06, 2025	0.9800	1.040	0.9422	1.030	122,555	+0.05(+5.30%)
Jun 05, 2025	0.9900	1.030	0.9315	0.9782	82,413	-0.02(-2.17%)
Jun 04, 2025	0.9500	1.010	0.9411	0.9999	154,754	+0.06(+6.91%)
Jun 03, 2025	0.9400	0.9800	0.9101	0.9353	203,848	+0.03(+3.11%)
Jun 02, 2025	0.8900	0.9198	0.8548	0.9071	97,883	+0.02(+2.39%)
May 30, 2025	0.8905	0.9077	0.8656	0.8859	69,734	-0.02(-1.77%)
May 29, 2025	0.8800	0.9100	0.8280	0.9019	41,516	+0.03(+3.67%)
May 28, 2025	0.7900	0.9197	0.7705	0.8700	383,149	+0.07(+8.80%)
May 27, 2025	0.8700	0.9200	0.7799	0.7996	590,005	-0.09(-9.77%)
May 23, 2025	0.8910	0.8910	0.8332	0.8862	74,248	-0.01(-1.54%)
May 22, 2025	0.9199	0.9400	0.9001	0.9001	10,143	-0.01(-1.53%)
May 21, 2025	0.9700	0.9900	0.8500	0.9141	67,430	-0.07(-6.91%)
May 20, 2025	0.9060	1.000	0.8910	0.9820	93,683	+0.06(+6.31%)
May 19, 2025	0.8700	0.9300	0.8401	0.9237	137,153	+0.04(+4.59%)
May 16, 2025	0.9300	0.9300	0.8601	0.8832	139,927	-0.05(-5.74%)
May 15, 2025	0.9009	1.050	0.8905	0.9370	122,601	+0.03(+3.78%)
May 14, 2025	1.030	1.030	0.9020	0.9029	152,493	-0.10(-9.71%)
May 13, 2025	0.8892	1.080	0.8820	1.000	368,016	+0.12(+13.29%)
May 12, 2025	0.8590	0.9000	0.8200	0.8827	58,860	+0.10(+13.02%)
May 09, 2025	0.8000	0.8700	0.7810	0.7810	76,739	-0.04(-4.49%)
May 08, 2025	0.7700	0.8499	0.7600	0.8177	73,482	+0.05(+6.99%)
May 07, 2025	0.7986	0.8170	0.7522	0.7643	54,876	-0.03(-3.98%)
May 06, 2025	0.8105	0.8547	0.7300	0.7960	108,154	-0.03(-3.12%)
May 05, 2025	0.8921	0.8921	0.8205	0.8216	40,580	-0.07(-7.41%)
May 02, 2025	0.9280	0.9430	0.8670	0.8874	85,025	-0.03(-3.38%)
May 01, 2025	0.9700	0.9990	0.9131	0.9184	82,916	-0.04(-4.30%)
Apr 30, 2025	0.8800	0.9800	0.8504	0.9597	141,377	+0.06(+6.53%)
Apr 29, 2025	0.8700	0.9157	0.8500	0.9009	52,754	+0.01(+1.61%)
Apr 28, 2025	0.8800	0.9266	0.8524	0.8866	43,239	-0.01(-1.59%)
Apr 25, 2025	0.8400	0.9498	0.8200	0.9009	109,845	+0.04(+4.56%)
Apr 24, 2025	0.8700	0.8914	0.8342	0.8616	114,977	-0.02(-2.45%)
Apr 23, 2025	0.9400	0.9499	0.8525	0.8832	99,235	-0.06(-5.91%)
Apr 22, 2025	0.8200	0.9387	0.8200	0.9387	183,569	+0.14(+17.53%)
Apr 21, 2025	0.7939	0.8499	0.7800	0.7987	76,846	-0.01(-1.40%)
Apr 17, 2025	0.7900	0.8550	0.7531	0.8100	205,948	+0.04(+5.19%)
Apr 16, 2025	0.7500	0.8001	0.7200	0.7700	160,868	+0.02(+2.35%)
Apr 15, 2025	0.6900	0.7687	0.6900	0.7523	133,651	+0.06(+8.40%)
Apr 14, 2025	0.7100	0.7156	0.6567	0.6940	166,481	-0.01(-2.01%)
Apr 11, 2025	0.6554	0.7082	0.6445	0.7082	191,413	+0.07(+10.35%)
Apr 10, 2025	0.6500	0.6823	0.6260	0.6418	147,669	-0.02(-3.45%)
Apr 09, 2025	0.6270	0.6901	0.6101	0.6647	163,290	+0.05(+8.88%)
Apr 08, 2025	0.6481	0.6902	0.6102	0.6105	197,204	-0.04(-5.80%)
Apr 07, 2025	0.6400	0.7200	0.6135	0.6481	281,378	-0.03(-3.99%)
Apr 04, 2025	0.7000	0.7050	0.6561	0.6750	195,728	-0.03(-4.67%)
Apr 03, 2025	0.7361	0.7600	0.7081	0.7081	154,610	-0.08(-10.05%)
Apr 02, 2025	0.7500	0.8029	0.7405	0.7872	220,164	+0.02(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.