Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.8200	0.8500	0.7500	0.8380	191,705	+0.01(+1.33%)
Aug 11, 2025	0.8900	0.8900	0.8100	0.8270	97,649	-0.03(-3.56%)
Aug 08, 2025	0.8430	0.8840	0.8325	0.8575	60,874	+0.00(+0.06%)
Aug 07, 2025	0.9100	0.9100	0.8380	0.8570	161,942	+0.01(+0.85%)
Aug 06, 2025	0.8450	0.8689	0.8200	0.8498	107,882	+0.01(+1.01%)
Aug 05, 2025	0.8700	0.8883	0.8260	0.8413	37,836	-0.00(-0.53%)
Aug 04, 2025	0.8400	0.8930	0.8200	0.8458	69,841	+0.02(+2.11%)
Aug 01, 2025	0.7700	0.8658	0.7700	0.8283	74,563	+0.05(+6.21%)
Jul 31, 2025	0.8200	0.8800	0.7799	0.7799	168,778	-0.04(-4.88%)
Jul 30, 2025	0.8134	0.8999	0.8125	0.8199	63,176	-0.01(-1.42%)
Jul 29, 2025	0.8400	1.000	0.8232	0.8317	396,718	-0.02(-2.39%)
Jul 28, 2025	0.9500	0.9800	0.7700	0.8521	421,823	-0.08(-8.38%)
Jul 25, 2025	0.9120	1.020	0.8888	0.9300	187,033	+0.02(+1.97%)
Jul 24, 2025	0.9200	0.9217	0.8705	0.9120	75,458	+0.00(+0.22%)
Jul 23, 2025	0.8500	0.9100	0.8450	0.9100	54,695	+0.06(+6.48%)
Jul 22, 2025	0.8600	0.8812	0.8400	0.8546	26,446	+0.01(+1.48%)
Jul 21, 2025	0.8000	0.8810	0.8000	0.8421	99,044	+0.04(+4.61%)
Jul 18, 2025	0.8000	0.8400	0.8000	0.8050	49,446	-0.01(-1.83%)
Jul 17, 2025	0.8100	0.8473	0.7700	0.8200	64,297	-0.00(-0.01%)
Jul 16, 2025	0.8100	0.8300	0.8000	0.8201	45,985	+0.01(+0.64%)
Jul 15, 2025	0.8105	0.8360	0.8000	0.8149	90,162	-0.00(-0.50%)
Jul 14, 2025	0.8150	0.8642	0.8000	0.8190	79,684	+0.00(+0.53%)
Jul 11, 2025	0.8870	0.9199	0.8108	0.8147	161,947	-0.07(-8.16%)
Jul 10, 2025	0.8600	0.9495	0.8494	0.8871	133,606	+0.01(+1.39%)
Jul 09, 2025	0.8300	0.8880	0.8300	0.8749	101,639	+0.03(+3.86%)
Jul 08, 2025	0.7800	0.8810	0.7801	0.8424	196,472	+0.04(+4.43%)
Jul 07, 2025	0.8000	0.8099	0.7900	0.8067	45,372	+0.01(+1.61%)
Jul 03, 2025	0.7900	0.8200	0.7801	0.7939	87,143	-0.01(-0.76%)
Jul 02, 2025	0.8000	0.8200	0.7800	0.8000	60,459	+0.00(+0.00%)
Jul 01, 2025	0.7851	0.8380	0.7800	0.8000	99,322	-0.01(-1.16%)
Jun 30, 2025	0.8170	0.8330	0.7720	0.8094	111,671	+0.02(+3.07%)
Jun 27, 2025	0.8599	0.8600	0.7700	0.7853	1,849,761	-0.07(-8.69%)
Jun 26, 2025	0.8500	0.8600	0.8010	0.8600	170,985	+0.01(+0.61%)
Jun 25, 2025	0.8603	0.8870	0.7796	0.8548	169,507	-0.02(-2.43%)
Jun 24, 2025	0.8400	0.8930	0.8363	0.8761	67,967	+0.04(+4.30%)
Jun 23, 2025	0.8600	0.8624	0.8201	0.8400	70,001	-0.02(-2.38%)
Jun 20, 2025	0.8787	0.9485	0.8530	0.8605	108,740	-0.00(-0.07%)
Jun 18, 2025	0.9300	0.9500	0.8445	0.8611	170,108	-0.07(-7.16%)
Jun 17, 2025	0.9850	1.019	0.9250	0.9275	61,542	-0.05(-4.76%)
Jun 16, 2025	1.000	1.020	0.9701	0.9739	51,235	+0.01(+1.44%)
Jun 13, 2025	1.000	1.020	0.9200	0.9601	71,174	-0.08(-7.68%)
Jun 12, 2025	1.060	1.091	1.000	1.040	87,405	-0.05(-5.02%)
Jun 11, 2025	1.110	1.160	1.060	1.095	224,042	+0.01(+1.39%)
Jun 10, 2025	1.200	1.250	1.030	1.080	385,701	-0.10(-8.47%)
Jun 09, 2025	1.050	1.200	1.040	1.180	368,594	+0.15(+14.56%)
Jun 06, 2025	0.9800	1.040	0.9422	1.030	122,555	+0.05(+5.30%)
Jun 05, 2025	0.9900	1.030	0.9315	0.9782	82,413	-0.02(-2.17%)
Jun 04, 2025	0.9500	1.010	0.9411	0.9999	154,754	+0.06(+6.91%)
Jun 03, 2025	0.9400	0.9800	0.9101	0.9353	203,848	+0.03(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.