Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5722	0.6192	0.5722	0.5874	246,207	-0.02(-3.72%)
Jun 12, 2025	0.5878	0.6199	0.5614	0.6101	282,152	+0.02(+3.41%)
Jun 11, 2025	0.5940	0.6235	0.5644	0.5900	812,328	+0.00(+0.51%)
Jun 10, 2025	0.6100	0.6333	0.5700	0.5870	480,830	-0.03(-5.54%)
Jun 09, 2025	0.5404	0.6700	0.5100	0.6214	2,403,891	+0.04(+6.94%)
Jun 06, 2025	0.6326	0.7900	0.5800	0.5811	6,361,455	-0.06(-9.20%)
Jun 05, 2025	0.6620	0.7257	0.5555	0.6400	18,313,976	+0.07(+12.08%)
Jun 04, 2025	0.4794	0.5980	0.4605	0.5710	10,475,579	+0.08(+15.17%)
Jun 03, 2025	0.4600	0.4960	0.4505	0.4958	335,330	+0.04(+8.97%)
Jun 02, 2025	0.4690	0.4690	0.4300	0.4550	233,210	+0.01(+2.39%)
May 30, 2025	0.4600	0.4700	0.4407	0.4444	166,133	-0.03(-5.89%)
May 29, 2025	0.4850	0.4850	0.4501	0.4722	194,565	+0.01(+2.88%)
May 28, 2025	0.4399	0.4700	0.4310	0.4590	260,208	+0.01(+3.15%)
May 27, 2025	0.4600	0.4600	0.4210	0.4450	677,013	+0.02(+3.75%)
May 23, 2025	0.4200	0.4400	0.4120	0.4289	171,704	+0.00(+0.28%)
May 22, 2025	0.4190	0.4417	0.4101	0.4277	786,283	-0.02(-4.00%)
May 21, 2025	0.4800	0.4800	0.4400	0.4455	632,846	-0.04(-8.84%)
May 20, 2025	0.5000	0.5079	0.4800	0.4887	314,281	-0.02(-3.04%)
May 19, 2025	0.4870	0.5131	0.4833	0.5040	319,813	+0.02(+4.28%)
May 16, 2025	0.4850	0.5000	0.4730	0.4833	670,423	-0.04(-7.04%)
May 15, 2025	0.5400	0.5600	0.4800	0.5199	2,317,488	-0.32(-37.81%)
May 14, 2025	0.9900	1.010	0.7300	0.8360	4,607,023	-0.26(-24.00%)
May 13, 2025	1.080	1.130	0.9832	1.100	301,368	+0.03(+2.80%)
May 12, 2025	0.9400	1.090	0.8190	1.070	763,751	+0.26(+31.30%)
May 09, 2025	0.8480	0.8480	0.8100	0.8149	60,347	+0.00(+0.00%)
May 08, 2025	0.8299	0.8300	0.7900	0.8149	76,557	+0.00(+0.60%)
May 07, 2025	0.8120	0.8500	0.7803	0.8100	122,037	-0.01(-0.74%)
May 06, 2025	0.7400	0.8300	0.7400	0.8160	137,072	+0.07(+10.00%)
May 05, 2025	0.7700	0.7700	0.7400	0.7418	49,316	-0.01(-1.09%)
May 02, 2025	0.7800	0.8060	0.7500	0.7500	95,730	-0.03(-3.85%)
May 01, 2025	0.7400	0.8700	0.7300	0.7800	278,633	+0.03(+4.00%)
Apr 30, 2025	0.7700	0.8000	0.7100	0.7500	1,003,468	-0.06(-7.41%)
Apr 29, 2025	0.8600	0.8799	0.8000	0.8100	361,442	-0.03(-3.58%)
Apr 28, 2025	1.100	1.150	0.8390	0.8401	1,057,967	-0.31(-26.95%)
Apr 25, 2025	1.130	1.168	1.120	1.150	61,810	+0.01(+0.88%)
Apr 24, 2025	1.180	1.180	1.130	1.140	16,475	-0.02(-1.73%)
Apr 23, 2025	1.100	1.190	1.100	1.160	21,170	+0.04(+3.12%)
Apr 22, 2025	1.050	1.150	1.050	1.125	14,925	+0.06(+6.13%)
Apr 21, 2025	1.040	1.080	1.040	1.060	23,573	-0.01(-1.38%)
Apr 17, 2025	1.030	1.090	1.030	1.075	13,651	+0.04(+4.35%)
Apr 16, 2025	1.050	1.070	0.9901	1.030	53,968	-0.02(-1.91%)
Apr 15, 2025	1.030	1.080	1.002	1.050	7,229	+0.01(+0.97%)
Apr 14, 2025	1.090	1.090	1.002	1.040	28,046	-0.02(-1.89%)
Apr 11, 2025	1.020	1.070	1.000	1.060	24,814	+0.02(+1.92%)
Apr 10, 2025	1.060	1.074	0.9914	1.040	62,697	-0.04(-3.70%)
Apr 09, 2025	0.9500	1.090	0.9500	1.080	52,299	+0.09(+9.11%)
Apr 08, 2025	1.020	1.050	0.9898	0.9898	35,223	-0.03(-2.96%)
Apr 07, 2025	1.070	1.070	1.010	1.020	24,143	-0.06(-5.56%)
Apr 04, 2025	1.100	1.100	1.010	1.080	48,092	-0.02(-2.26%)
Apr 03, 2025	1.070	1.120	1.055	1.105	29,483	+0.02(+2.31%)
Apr 02, 2025	1.110	1.210	1.080	1.080	91,176	-0.05(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.