Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0261	0.0270	0.0261	0.0268	6,680	+0.00(+10.29%)
Jul 02, 2025	0.0231	0.0269	0.0230	0.0243	25,182	+0.00(+5.19%)
Jul 01, 2025	0.0230	0.0231	0.0230	0.0231	4,774	+0.00(+0.00%)
Jun 30, 2025	0.0231	0.0231	0.0230	0.0231	9,122	+0.00(+0.00%)
Jun 27, 2025	0.0217	0.0231	0.0217	0.0231	50,863	+0.00(+9.48%)
Jun 26, 2025	0.0210	0.0211	0.0205	0.0211	7,246	+0.00(+0.48%)
Jun 25, 2025	0.0280	0.0280	0.0210	0.0210	21,420	-0.01(-24.73%)
Jun 24, 2025	0.0279	0.0279	0.0279	0.0279	103	+0.00(+10.28%)
Jun 23, 2025	0.0185	0.0254	0.0185	0.0253	6,835	+0.00(+9.52%)
Jun 18, 2025				0.0231	0	+0.00(+0.00%)
Jun 17, 2025	0.0258	0.0258	0.0231	0.0231	500	+0.00(+0.00%)
Jun 13, 2025				0.0231	0	-0.00(-7.97%)
Jun 11, 2025				0.0251	300	-0.00(-16.33%)
Jun 10, 2025	0.0300	0.0300	0.0300	0.0300	107	-0.00(-4.76%)
Jun 06, 2025				0.0315	0	-0.00(-1.56%)
Jun 05, 2025	0.0578	0.0588	0.0190	0.0320	55,279	-0.03(-45.49%)
Jun 04, 2025	0.0388	0.0587	0.0388	0.0587	2,900	+0.03(+97.64%)
Jun 03, 2025	0.0577	0.0577	0.0297	0.0297	643	+0.00(+4.21%)
May 30, 2025				0.0285	13	-0.01(-15.93%)
May 29, 2025	0.0339	0.0339	0.0339	0.0339	139	+0.01(+22.38%)
May 28, 2025	0.0277	0.0277	0.0277	0.0277	130	-0.01(-21.97%)
May 23, 2025				0.0355	0	+0.01(+30.51%)
May 22, 2025	0.0336	0.0359	0.0271	0.0272	1,686	-0.00(-9.33%)
May 21, 2025	0.0360	0.0360	0.0265	0.0300	4,210	+0.00(+0.00%)
May 19, 2025				0.0300	0	+0.00(+0.00%)
May 16, 2025	0.0287	0.0300	0.0287	0.0300	205	+0.00(+0.00%)
May 15, 2025	0.0301	0.0301	0.0300	0.0300	2,348	+0.00(+0.00%)
May 14, 2025	0.0329	0.0329	0.0300	0.0300	419	+0.00(+4.53%)
May 13, 2025	0.0330	0.0330	0.0254	0.0287	3,214	-0.00(-10.31%)
May 12, 2025	0.0299	0.0388	0.0282	0.0320	2,805	+0.01(+26.98%)
May 09, 2025	0.0299	0.0299	0.0252	0.0252	1,700	-0.00(-16.00%)
May 08, 2025	0.0328	0.0328	0.0253	0.0300	2,050	-0.00(-8.54%)
May 07, 2025	0.0253	0.0329	0.0252	0.0328	1,350	-0.00(-0.30%)
May 06, 2025	0.0251	0.0329	0.0251	0.0329	1,910	-0.00(-0.30%)
May 05, 2025	0.0330	0.0330	0.0250	0.0330	1,018	-0.00(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.